Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVBF240621C00022500 | 2024-06-14 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.25 | -83.33% | 1 | 31 | 166.41% |
CVBF241220C00022500 | 2024-04-30 10:36AM EDT | 2024-12-20 | 0.46 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 64.21% |