CVB Financial Corp. (CVBF)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240621C00020000 | 2024-06-12 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 2,359 | 90.63% |
| CVBF240920C00020000 | 2024-04-22 3:51PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVBF241220C00020000 | 2024-04-29 1:53PM EDT | 2024-12-20 | 1.10 | 0.30 | 0.65 | 0.00 | - | 2 | 3 | 39.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240621P00020000 | 2024-02-23 11:27AM EDT | 2024-06-21 | 3.35 | 2.70 | 4.00 | 0.00 | - | 2 | 3 | 114.84% |
| CVBF240920P00020000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 3.50 | 4.00 | 4.70 | 0.00 | - | 3 | 6 | 60.01% |
| CVBF241220P00020000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 5.00 | 1.95 | 4.50 | 0.00 | - | 1 | 1 | 37.89% |
© 2024 Yahoo. All rights reserved.