Australia markets close in 28 minutes

CVB Financial Corp. (CVBF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.00+0.45 (+2.72%)
At close: 04:00PM EDT
17.00 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVBF240920C000200002024-04-22 3:51PM EDT2024-09-200.550.000.000.00-106.25%
CVBF241220C000200002024-06-25 11:00AM EDT2024-12-200.400.000.000.00-1006.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVBF240920P000200002024-03-12 9:30AM EDT2024-09-203.504.004.700.00-3672.90%
CVBF241220P000200002024-04-19 9:30AM EDT2024-12-205.001.954.500.00-1153.96%