CVB Financial Corp. (CVBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240920C00020000 | 2024-04-22 3:51PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVBF241220C00020000 | 2024-06-25 11:00AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240920P00020000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 3.50 | 4.00 | 4.70 | 0.00 | - | 3 | 6 | 72.90% |
| CVBF241220P00020000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 5.00 | 1.95 | 4.50 | 0.00 | - | 1 | 1 | 53.96% |
© 2024 Yahoo. All rights reserved.