CVB Financial Corp. (CVBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240920C00010000 | 2024-03-04 1:52PM EDT | 2024-09-20 | 7.60 | 5.00 | 9.40 | 0.00 | - | 4 | 4 | 80.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240920P00010000 | 2024-03-08 4:57PM EDT | 2024-09-20 | 0.21 | 0.05 | 0.80 | 0.00 | - | 98 | 98 | 100.10% |
© 2024 Yahoo. All rights reserved.