CVB Financial Corp. (CVBF)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240621C00010000 | 2024-06-07 3:59PM EDT | 2024-06-21 | 6.45 | 5.70 | 7.70 | 0.00 | - | 2 | 1 | 402.34% |
| CVBF240920C00010000 | 2024-03-04 1:52PM EDT | 2024-09-20 | 7.60 | 5.00 | 9.40 | 0.00 | - | 4 | 4 | 127.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240621P00010000 | 2024-02-09 11:14AM EDT | 2024-06-21 | 0.31 | 0.00 | 1.75 | 0.00 | - | 3 | 6 | 461.72% |
| CVBF240920P00010000 | 2024-03-08 4:57PM EDT | 2024-09-20 | 0.21 | 0.05 | 0.80 | 0.00 | - | 98 | 98 | 87.60% |
© 2024 Yahoo. All rights reserved.