CVB Financial Corp. (CVBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240517C00015000 | 2024-04-23 9:33AM EDT | 15.00 | 1.81 | 2.10 | 3.80 | 0.00 | - | 1 | 3 | 106.64% |
| CVBF240517C00017500 | 2024-04-24 2:01PM EDT | 17.50 | 0.52 | 0.50 | 0.55 | +0.02 | +4.00% | 604 | 28 | 42.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240517P00012500 | 2024-03-20 10:08AM EDT | 12.50 | 0.35 | 0.00 | 2.95 | 0.00 | - | - | 5 | 225.49% |
| CVBF240517P00015000 | 2024-04-23 11:11AM EDT | 15.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 10 | 20 | 57.03% |
| CVBF240517P00017500 | 2024-04-15 3:08PM EDT | 17.50 | 1.75 | 0.80 | 0.95 | 0.00 | - | - | 1 | 41.99% |
© 2024 Yahoo. All rights reserved.