Mail

Australia markets closed

ALL ORDS
7,943.60
-31.20(-0.39%)
AUD/USD
0.6606
-0.0012(-0.18%)
ASX 200
7,700.30
-24.00(-0.31%)
OIL
78.65
+0.20(+0.25%)
GOLD
2,335.10
-14.00(-0.60%)
Bitcoin AUD
100,179.38
-30.09(-0.03%)

CVB Financial Corp. (CVBF)

NasdaqGS - NasdaqGS Delayed price. Currency in USD

Add to watchlist

16.08

-0.15

(-0.92%)

At close: 04:00PM EDT

16.08

0.00

(0.00%)

After hours:

04:20PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
15.50	0.00	-	3	0	5.00	-	-	-	-	-
6.45	0.00	-	2	0	10.00	0.31	0.00	-	3	6
6.82	0.00	-	-	25	12.50	0.30	0.00	-	5	8
1.50	0.00	-	1	0	15.00	0.05	0.00	-	2	0
0.05	0.00	-	7	0	17.50	1.40	0.00	-	10	0
0.05	0.00	-	31	0	20.00	3.35	0.00	-	2	3
0.05	0.00	-	1	0	22.50	-	-	-	-	-
0.35	0.00	-	1	1	25.00	-	-	-	-	-