Australia markets closed

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.0300-0.0200 (-0.66%)
At close: 04:00PM EDT
3.1000 +0.07 (+2.31%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC240419C000075002024-02-06 12:27PM EDT2024-04-190.090.000.500.00-173,262333.59%
CVAC240719C000075002024-03-01 3:04PM EDT2024-07-190.100.050.350.00-22270137.11%
CVAC241018C000075002024-03-28 2:17PM EDT2024-10-180.250.200.40-0.06-19.35%512116.41%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC240419P000075002024-03-26 1:40PM EDT2024-04-194.504.305.900.00-525475.00%
CVAC240719P000075002024-01-24 10:46AM EDT2024-07-193.933.204.700.00-100209143.36%