Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVAC240419C00007500 | 2024-02-06 12:27PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.50 | 0.00 | - | 17 | 3,262 | 333.59% |
CVAC240719C00007500 | 2024-03-01 3:04PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.35 | 0.00 | - | 22 | 270 | 137.11% |
CVAC241018C00007500 | 2024-03-28 2:17PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.40 | -0.06 | -19.35% | 5 | 12 | 116.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVAC240419P00007500 | 2024-03-26 1:40PM EDT | 2024-04-19 | 4.50 | 4.30 | 5.90 | 0.00 | - | 5 | 25 | 475.00% |
CVAC240719P00007500 | 2024-01-24 10:46AM EDT | 2024-07-19 | 3.93 | 3.20 | 4.70 | 0.00 | - | 100 | 209 | 143.36% |