CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240517C00002500 | 2024-04-23 3:33PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.30 | 0.00 | - | 2 | 80 | 76.56% |
| CVAC240621C00002500 | 2024-04-26 11:36AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.45 | 0.00 | - | 45 | 381 | 90.63% |
| CVAC240719C00002500 | 2024-04-24 3:36PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.60 | 0.00 | - | 3 | 118 | 100.00% |
| CVAC241018C00002500 | 2024-04-30 12:18PM EDT | 2024-10-18 | 0.70 | 0.45 | 0.75 | +0.05 | +7.69% | 50 | 183 | 87.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240517P00002500 | 2024-04-23 3:37PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 4 | 85.94% |
| CVAC240719P00002500 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.50 | 0.25 | 0.50 | 0.00 | - | 1 | 2,479 | 82.81% |
| CVAC241018P00002500 | 2024-04-26 1:03PM EDT | 2024-10-18 | 0.63 | 0.50 | 0.70 | 0.00 | - | 4 | 233 | 90.43% |
© 2024 Yahoo. All rights reserved.