CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240719C00007500 | 2024-03-01 3:04PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.35 | 0.00 | - | 22 | 270 | 181.25% |
| CVAC241018C00007500 | 2024-04-11 1:04PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 45 | 64 | 147.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240719P00007500 | 2024-01-24 10:46AM EDT | 2024-07-19 | 3.93 | 3.20 | 4.70 | 0.00 | - | 100 | 209 | 153.91% |
© 2024 Yahoo. All rights reserved.