CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240517C00005000 | 2024-05-17 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 137 | 393.75% |
| CVAC240719C00005000 | 2024-05-16 11:58AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.40 | 0.00 | - | 21 | 1,122 | 112.50% |
| CVAC241018C00005000 | 2024-05-17 11:19AM EDT | 2024-10-18 | 0.61 | 0.55 | 0.90 | +0.06 | +10.91% | 48 | 251 | 118.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240719P00005000 | 2024-05-02 1:39PM EDT | 2024-07-19 | 2.35 | 1.45 | 1.65 | 0.00 | - | 1 | 185 | 94.53% |
| CVAC241018P00005000 | 2024-05-08 12:51PM EDT | 2024-10-18 | 2.29 | 1.70 | 2.20 | 0.00 | - | 11 | 19 | 105.47% |
© 2024 Yahoo. All rights reserved.