CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240621C00002500 | 2024-05-20 12:15PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.10 | 0.00 | - | 1 | 636 | 142.19% |
| CVAC240719C00002500 | 2024-05-21 2:06PM EDT | 2024-07-19 | 0.85 | 0.75 | 1.15 | -0.15 | -15.00% | 10 | 134 | 96.88% |
| CVAC241018C00002500 | 2024-05-21 2:19PM EDT | 2024-10-18 | 1.20 | 1.00 | 1.30 | -0.10 | -7.69% | 4 | 196 | 94.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240621P00002500 | 2024-05-21 3:47PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | -0.05 | -25.00% | 1 | 2 | 128.91% |
| CVAC240719P00002500 | 2024-05-16 11:26AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.50 | 0.00 | - | 6 | 2,386 | 121.09% |
| CVAC241018P00002500 | 2024-05-08 1:59PM EDT | 2024-10-18 | 0.46 | 0.25 | 0.75 | 0.00 | - | 15 | 233 | 116.02% |
© 2024 Yahoo. All rights reserved.