CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240419C00002500 | 2024-04-17 11:28AM EDT | 2.50 | 0.17 | 0.05 | 0.20 | -0.08 | -32.00% | 20 | 193 | 115.63% |
| CVAC240419C00005000 | 2024-04-10 1:58PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 307 | 612.50% |
| CVAC240419C00007500 | 2024-02-06 12:27PM EDT | 7.50 | 0.09 | 0.00 | 0.50 | 0.00 | - | 17 | 3,262 | 1,281.25% |
| CVAC240419C00010000 | 2024-01-17 3:25PM EDT | 10.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 334 | 2,175.00% |
| CVAC240419C00012500 | 2023-12-26 4:58PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 1,800.00% |
| CVAC240419C00015000 | 2024-01-11 4:00PM EDT | 15.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 1,906.25% |
| CVAC240419C00017500 | 2024-01-18 10:30AM EDT | 17.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 16 | 2,518.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240419P00002500 | 2024-04-11 1:12PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 265 | 106.25% |
| CVAC240419P00005000 | 2024-04-11 1:31PM EDT | 5.00 | 2.12 | 2.30 | 2.65 | 0.00 | - | 4 | 91 | 600.00% |
| CVAC240419P00007500 | 2024-04-09 9:47AM EDT | 7.50 | 4.45 | 4.80 | 5.20 | 0.00 | - | 2 | 25 | 918.75% |
| CVAC240419P00010000 | 2024-01-25 2:46PM EDT | 10.00 | 6.31 | 6.40 | 8.80 | 0.00 | - | 1 | 0 | 1,318.75% |
| CVAC240419P00012500 | 2024-02-23 3:12PM EDT | 12.50 | 9.76 | 8.60 | 9.80 | 0.00 | - | 1 | 1 | 0.00% |
| CVAC240419P00015000 | 2023-11-14 10:40AM EDT | 15.00 | 9.37 | 9.20 | 9.60 | 0.00 | - | 10 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.