Australia markets closed

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
14.43+0.82 (+6.02%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC220715C000100002022-06-17 12:31PM EDT10.004.444.105.000.00-17130.47%
CVAC220715C000125002022-06-28 12:54PM EDT12.502.001.752.500.00-15075.78%
CVAC220715C000150002022-07-01 1:34PM EDT15.000.450.400.750.00-35469.73%
CVAC220715C000175002022-06-28 3:02PM EDT17.500.200.050.400.00-115791.21%
CVAC220715C000200002022-06-28 10:47AM EDT20.000.150.000.150.00-12,62499.22%
CVAC220715C000225002022-06-29 10:53AM EDT22.500.170.000.300.00-1259144.92%
CVAC220715C000250002022-06-29 10:55AM EDT25.000.150.000.000.00-11,04250.00%
CVAC220715C000300002022-06-30 2:40PM EDT30.000.100.000.150.00-520185.16%
CVAC220715C000350002022-06-13 12:14PM EDT35.000.050.000.100.00-11,054203.13%
CVAC220715C000400002022-05-23 12:22PM EDT40.000.150.000.750.00-17320.31%
CVAC220715C000450002022-02-08 12:37PM EDT45.000.200.050.60-0.15-42.86%11,021335.55%
CVAC220715C000500002022-01-27 10:57AM EDT50.000.350.000.800.00-123372.27%
CVAC220715C000550002022-01-18 11:33AM EDT55.000.410.003.100.00-112546.09%
CVAC220715C000600002021-12-29 11:20AM EDT60.001.700.004.800.00-111650.20%
CVAC220715C000650002022-05-23 11:06AM EDT65.000.400.000.750.00-419419.53%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC220715P000075002022-02-14 4:20PM EDT7.500.400.001.100.00-40110323.05%
CVAC220715P000100002022-06-28 3:32PM EDT10.000.150.000.200.00-229125.00%
CVAC220715P000125002022-06-30 10:14AM EDT12.501.000.401.100.00-3553140.63%
CVAC220715P000150002022-06-30 1:29PM EDT15.002.551.252.000.00-153111.13%
CVAC220715P000175002022-06-30 1:02PM EDT17.504.903.404.300.00-2256151.37%
CVAC220715P000200002022-06-29 10:48AM EDT20.006.865.707.000.00-12,442196.88%
CVAC220715P000225002022-06-10 3:40PM EDT22.508.788.209.500.00-151249233.01%
CVAC220715P000250002022-06-24 10:32AM EDT25.0010.1810.4012.500.00-151,297274.61%
CVAC220715P000300002022-06-27 2:41PM EDT30.0016.9516.0017.000.00-1196329.88%
CVAC220715P000350002022-06-29 10:21AM EDT35.0022.2020.6022.200.00-246357.03%
CVAC220715P000400002022-07-01 10:06AM EDT40.0027.0025.5026.90+0.75+2.86%1212361.72%
CVAC220715P000450002022-06-24 10:32AM EDT45.0030.6330.5032.100.00-1539402.73%
CVAC220715P000500002022-06-14 10:23AM EDT50.0037.8035.5037.200.00-2150433.01%
CVAC220715P000550002022-06-16 10:16AM EDT55.0043.0040.3042.100.00-253431.64%
CVAC220715P000600002022-06-29 9:55AM EDT60.0047.0045.4047.100.00-115457.42%
CVAC220715P000650002022-06-23 9:49AM EDT65.0051.9050.1053.300.00-19535.16%