CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC220715C00010000 | 2022-06-17 12:31PM EDT | 10.00 | 4.44 | 4.10 | 5.00 | 0.00 | - | 1 | 7 | 130.47% |
| CVAC220715C00012500 | 2022-06-28 12:54PM EDT | 12.50 | 2.00 | 1.75 | 2.50 | 0.00 | - | 1 | 50 | 75.78% |
| CVAC220715C00015000 | 2022-07-01 1:34PM EDT | 15.00 | 0.45 | 0.40 | 0.75 | 0.00 | - | 3 | 54 | 69.73% |
| CVAC220715C00017500 | 2022-06-28 3:02PM EDT | 17.50 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 157 | 91.21% |
| CVAC220715C00020000 | 2022-06-28 10:47AM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2,624 | 99.22% |
| CVAC220715C00022500 | 2022-06-29 10:53AM EDT | 22.50 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 259 | 144.92% |
| CVAC220715C00025000 | 2022-06-29 10:55AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,042 | 50.00% |
| CVAC220715C00030000 | 2022-06-30 2:40PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 20 | 185.16% |
| CVAC220715C00035000 | 2022-06-13 12:14PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,054 | 203.13% |
| CVAC220715C00040000 | 2022-05-23 12:22PM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 320.31% |
| CVAC220715C00045000 | 2022-02-08 12:37PM EDT | 45.00 | 0.20 | 0.05 | 0.60 | -0.15 | -42.86% | 1 | 1,021 | 335.55% |
| CVAC220715C00050000 | 2022-01-27 10:57AM EDT | 50.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 23 | 372.27% |
| CVAC220715C00055000 | 2022-01-18 11:33AM EDT | 55.00 | 0.41 | 0.00 | 3.10 | 0.00 | - | 1 | 12 | 546.09% |
| CVAC220715C00060000 | 2021-12-29 11:20AM EDT | 60.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 650.20% |
| CVAC220715C00065000 | 2022-05-23 11:06AM EDT | 65.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 19 | 419.53% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC220715P00007500 | 2022-02-14 4:20PM EDT | 7.50 | 0.40 | 0.00 | 1.10 | 0.00 | - | 40 | 110 | 323.05% |
| CVAC220715P00010000 | 2022-06-28 3:32PM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 29 | 125.00% |
| CVAC220715P00012500 | 2022-06-30 10:14AM EDT | 12.50 | 1.00 | 0.40 | 1.10 | 0.00 | - | 35 | 53 | 140.63% |
| CVAC220715P00015000 | 2022-06-30 1:29PM EDT | 15.00 | 2.55 | 1.25 | 2.00 | 0.00 | - | 1 | 53 | 111.13% |
| CVAC220715P00017500 | 2022-06-30 1:02PM EDT | 17.50 | 4.90 | 3.40 | 4.30 | 0.00 | - | 2 | 256 | 151.37% |
| CVAC220715P00020000 | 2022-06-29 10:48AM EDT | 20.00 | 6.86 | 5.70 | 7.00 | 0.00 | - | 1 | 2,442 | 196.88% |
| CVAC220715P00022500 | 2022-06-10 3:40PM EDT | 22.50 | 8.78 | 8.20 | 9.50 | 0.00 | - | 151 | 249 | 233.01% |
| CVAC220715P00025000 | 2022-06-24 10:32AM EDT | 25.00 | 10.18 | 10.40 | 12.50 | 0.00 | - | 15 | 1,297 | 274.61% |
| CVAC220715P00030000 | 2022-06-27 2:41PM EDT | 30.00 | 16.95 | 16.00 | 17.00 | 0.00 | - | 1 | 196 | 329.88% |
| CVAC220715P00035000 | 2022-06-29 10:21AM EDT | 35.00 | 22.20 | 20.60 | 22.20 | 0.00 | - | 2 | 46 | 357.03% |
| CVAC220715P00040000 | 2022-07-01 10:06AM EDT | 40.00 | 27.00 | 25.50 | 26.90 | +0.75 | +2.86% | 1 | 212 | 361.72% |
| CVAC220715P00045000 | 2022-06-24 10:32AM EDT | 45.00 | 30.63 | 30.50 | 32.10 | 0.00 | - | 15 | 39 | 402.73% |
| CVAC220715P00050000 | 2022-06-14 10:23AM EDT | 50.00 | 37.80 | 35.50 | 37.20 | 0.00 | - | 2 | 150 | 433.01% |
| CVAC220715P00055000 | 2022-06-16 10:16AM EDT | 55.00 | 43.00 | 40.30 | 42.10 | 0.00 | - | 2 | 53 | 431.64% |
| CVAC220715P00060000 | 2022-06-29 9:55AM EDT | 60.00 | 47.00 | 45.40 | 47.10 | 0.00 | - | 1 | 15 | 457.42% |
| CVAC220715P00065000 | 2022-06-23 9:49AM EDT | 65.00 | 51.90 | 50.10 | 53.30 | 0.00 | - | 1 | 9 | 535.16% |
© 2022 Yahoo. All rights reserved.
