CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC241018C00002500 | 2024-04-26 12:30PM EDT | 2.50 | 0.50 | 0.40 | 0.60 | -0.18 | -26.47% | 11 | 171 | 88.48% |
| CVAC241018C00005000 | 2024-04-26 2:40PM EDT | 5.00 | 0.14 | 0.00 | 0.20 | -0.06 | -30.00% | 16 | 137 | 87.50% |
| CVAC241018C00007500 | 2024-04-11 1:04PM EDT | 7.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 45 | 64 | 115.23% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC241018P00002500 | 2024-04-26 1:03PM EDT | 2.50 | 0.63 | 0.55 | 0.70 | +0.04 | +6.78% | 4 | 230 | 81.45% |
| CVAC241018P00005000 | 2024-04-11 1:31PM EDT | 5.00 | 2.27 | 2.65 | 2.85 | 0.00 | - | 4 | 26 | 82.81% |
© 2024 Yahoo. All rights reserved.