CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240719C00002500 | 2024-04-24 3:36PM EDT | 2.50 | 0.35 | 0.20 | 0.50 | 0.00 | - | 3 | 118 | 93.75% |
| CVAC240719C00005000 | 2024-04-25 9:58AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 1,111 | 117.19% |
| CVAC240719C00007500 | 2024-03-01 3:04PM EDT | 7.50 | 0.10 | 0.05 | 0.35 | 0.00 | - | 22 | 270 | 199.61% |
| CVAC240719C00010000 | 2024-03-07 12:36PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 256 | 181.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240719P00002500 | 2024-04-19 9:30AM EDT | 2.50 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 2,479 | 72.66% |
| CVAC240719P00005000 | 2024-04-26 12:58PM EDT | 5.00 | 2.73 | 2.65 | 3.00 | +0.18 | +7.06% | 2 | 187 | 144.53% |
| CVAC240719P00007500 | 2024-01-24 10:46AM EDT | 7.50 | 3.93 | 3.20 | 4.70 | 0.00 | - | 100 | 209 | 0.00% |
| CVAC240719P00010000 | 2024-03-13 9:41AM EDT | 10.00 | 6.60 | 6.90 | 7.80 | 0.00 | - | 12 | 1 | 203.91% |
© 2024 Yahoo. All rights reserved.