Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVAC240621C00002500 | 2024-05-20 12:15PM EDT | 2.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVAC240621C00005000 | 2024-05-20 11:13AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVAC240621P00002500 | 2024-05-01 3:18PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CVAC240621P00005000 | 2024-05-20 3:43PM EDT | 5.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |