Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVAC240517C00002500 | 2024-04-23 3:33PM EDT | 2.50 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 80 | 64.06% |
CVAC240517C00005000 | 2024-04-25 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 75 | 187.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVAC240517P00002500 | 2024-04-23 3:37PM EDT | 2.50 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 4 | 78.91% |