Australia markets open in 8 hours 35 minutes

Covanta Holding Corporation (CVA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.26+0.02 (+0.10%)
At close: 04:00PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVA211217C000075002021-08-18 9:33AM EST7.5012.4011.4013.800.00--1545.70%
CVA211217C000100002021-10-21 12:44PM EST10.0010.148.6012.500.00-22275.39%
CVA211217C000125002021-10-27 8:48AM EST12.507.306.409.400.00-33168.36%
CVA211217C000150002021-11-01 11:20AM EST15.005.100.000.000.00-1400.00%
CVA220617C000175002021-11-08 3:14PM EST17.502.800.000.000.00--00.00%
CVA220617C000200002021-11-26 9:34AM EST20.000.300.000.000.00-1350.00%
CVA220121C000225002021-11-29 3:25PM EST22.500.050.000.000.00-91212.50%
CVA211217C000250002021-10-05 8:33AM EST25.000.050.000.200.00-1030775.78%
CVA211217C000300002021-11-10 7:00AM EST30.000.100.005.000.00-2030336.91%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVA211217P000025002021-10-20 12:16PM EST2.500.050.000.150.00-6623581.25%
CVA211217P000075002021-11-10 7:00AM EST7.500.250.055.000.00--3814.84%
CVA211217P000100002021-11-10 7:00AM EST10.000.600.000.600.00-1015277.73%
CVA211217P000125002021-11-26 12:07PM EST12.500.050.000.000.00-26050.00%
CVA211217P000150002021-10-19 12:30PM EST15.000.050.000.050.00-224081.25%
CVA211217P000175002021-10-08 1:01PM EST17.500.100.000.050.00-2419450.78%
CVA220617P000200002021-11-26 9:30AM EST20.000.050.000.000.00-102443.13%
CVA211217P000250002021-08-25 4:22PM EST25.004.004.405.600.00--197.46%