Australia markets closed

Carvana Co (CV0.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
7.57-0.53 (-6.53%)
As of 08:04AM CET. Market open.
Time period:
28 Nov 2021 - 28 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 20228.027.577.577.577.57961
25 Nov 20228.028.108.028.108.10961
24 Nov 20227.857.857.857.857.85-
23 Nov 20226.816.816.816.816.81-
22 Nov 20226.756.756.756.756.75-
21 Nov 20227.667.667.667.667.66-
18 Nov 20227.907.907.907.907.90-
17 Nov 20228.218.218.218.218.21-
16 Nov 20229.369.369.369.369.36-
15 Nov 20229.559.559.559.559.55-
14 Nov 202211.4511.4511.4511.4511.45-
11 Nov 20229.649.649.649.649.64-
10 Nov 20227.477.477.477.477.47-
09 Nov 20227.347.347.347.347.34-
08 Nov 20227.277.277.277.277.27-
07 Nov 20229.209.207.507.507.50130
04 Nov 202213.0513.0513.0513.0513.05-
03 Nov 202213.7213.7213.7213.7213.72-
02 Nov 202215.2415.2415.2415.2415.24-
01 Nov 202214.2014.2014.2014.2014.20-
31 Oct 202214.4314.4314.4314.4314.43-
28 Oct 202213.6313.6313.6313.6313.63-
27 Oct 202214.9114.9114.9114.9114.91-
26 Oct 202214.4714.4714.4714.4714.47-
25 Oct 202213.4113.4113.4113.4113.41-
24 Oct 202214.4014.4014.4014.4014.40-
21 Oct 202214.3514.3514.3514.3514.35-
20 Oct 202214.9514.9514.9514.9514.95-
19 Oct 202218.8918.8918.8918.8918.89-
18 Oct 202218.8218.8218.8218.8218.82-
17 Oct 202217.4117.4117.4117.4117.41-
14 Oct 202219.2119.2119.2119.2119.21-
13 Oct 202219.4119.4119.4119.4119.41-
12 Oct 202218.8118.8118.8118.8118.81-
11 Oct 202218.5518.5518.5518.5518.55-
10 Oct 202219.4819.4819.4819.4819.48-
07 Oct 202221.0921.0921.0921.0921.09-
06 Oct 202221.6721.6721.6721.6721.67-
05 Oct 202222.8322.8322.8322.8322.83-
04 Oct 202221.8421.8421.8421.8421.84-
03 Oct 202220.6120.6120.6120.6120.61-
30 Sept 202221.4221.4221.4221.4221.42-
29 Sept 202227.4627.4627.4627.4627.46-
28 Sept 202225.7225.7225.7225.7225.72-
27 Sept 202225.3525.3525.3525.3525.35-
26 Sept 202226.7426.7426.7426.7426.74-
23 Sept 202227.1027.1027.1027.1027.10-
22 Sept 202230.4430.4430.4430.4430.44-
21 Sept 202230.7530.7530.7530.7530.75-
20 Sept 202233.0633.0633.0633.0633.06-
19 Sept 202232.6832.6832.6832.6832.68-
16 Sept 202235.6035.6035.6035.6035.60-
15 Sept 202235.9735.9735.9735.9735.97-
14 Sept 202235.9735.9735.9735.9735.97-
13 Sept 202241.1341.1341.1341.1341.13-
12 Sept 202236.6336.6336.6336.6336.63-
09 Sept 202233.4633.4633.4633.4633.46-
08 Sept 202232.6332.6332.6332.6332.63-
07 Sept 202231.3231.3231.3231.3231.32-
06 Sept 202231.1731.1731.1731.1731.17-
05 Sept 202231.3531.3531.3531.3531.35-
02 Sept 202232.5832.5832.5832.5832.58-
01 Sept 202231.8231.8231.8231.8231.82-
31 Aug 202232.8532.8532.8532.8532.85-
30 Aug 202234.0334.0334.0334.0334.03-
29 Aug 202234.7834.7834.7834.7834.78-
26 Aug 202238.4038.4038.4038.4038.40-
25 Aug 202235.8335.8335.8335.8335.83-
24 Aug 202234.5134.5134.5134.5134.51-
23 Aug 202235.9235.9235.9235.9235.92-
22 Aug 202241.9641.9641.9641.9641.96-
19 Aug 202246.5746.5746.5746.5746.57-
18 Aug 202247.5847.5847.5847.5847.58-
17 Aug 202253.5153.5153.5153.5153.51-
16 Aug 202249.8249.8249.8249.8249.82-
15 Aug 202250.0950.0950.0950.0950.09-
12 Aug 202248.3348.3348.3348.3348.33-
11 Aug 202245.5645.5645.5645.5645.56-
10 Aug 202240.0040.0040.0040.0040.00-
09 Aug 202245.0045.0045.0045.0045.00-
08 Aug 202246.2146.2146.2146.2146.21-
05 Aug 202235.0935.0935.0935.0935.09-
04 Aug 202233.8133.8133.8133.8133.81-
03 Aug 202233.5433.5433.5433.5433.54-
02 Aug 202229.0729.0729.0729.0729.07-
01 Aug 202228.0528.0528.0528.0528.05-
29 July 202226.7726.7726.7726.7726.77-
28 July 202225.3225.3225.3225.3225.32-
27 July 202224.1624.1624.1624.1624.16-
26 July 202223.8323.8323.8323.8323.83-
25 July 202224.6124.6124.6124.6124.61-
22 July 202226.6426.6426.6426.6426.64-
21 July 202226.3326.3326.3326.3326.33-
20 July 202222.3122.3122.3122.3122.31-
19 July 202221.8821.8821.8821.8821.88-
18 July 202220.9020.9020.9020.9020.90-
15 July 202220.2920.2920.2920.2920.29-
14 July 202220.6220.6220.6220.6220.62-
13 July 202221.7721.7721.7721.7721.77-
12 July 202221.8021.8021.8021.8021.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...