Cousins Properties Incorporated (CUZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240621C00025000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 52.73% |
| CUZ240719C00025000 | 2024-05-23 1:08PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.40 | 0.00 | - | 5 | 82 | 30.96% |
| CUZ241018C00025000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.10 | 0.00 | 1.90 | 0.00 | - | 1 | 40 | 46.14% |
| CUZ250117C00025000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.55 | 0.00 | 4.30 | 0.00 | - | - | 1 | 68.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240621P00025000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.55 | 0.00 | 3.90 | 0.00 | - | - | 1 | 125.10% |
| CUZ240719P00025000 | 2024-01-25 11:38AM EDT | 2024-07-19 | 2.91 | 2.60 | 3.50 | 0.00 | - | 5 | 5 | 56.30% |
| CUZ241018P00025000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 2.30 | 2.10 | 3.60 | 0.00 | - | 1 | 7 | 43.16% |
© 2024 Yahoo. All rights reserved.