Cousins Properties Incorporated (CUZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240621C00022500 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.65 | 0.00 | 2.95 | 0.00 | - | - | 1 | 51.86% |
| CUZ240719C00022500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.75 | 0.00 | 2.95 | 0.00 | - | 1 | 7 | 78.91% |
| CUZ241018C00022500 | 2024-05-15 10:13AM EDT | 2024-10-18 | 2.90 | 0.00 | 3.60 | 0.00 | - | 1 | 13 | 58.42% |
| CUZ250117C00022500 | 2024-05-24 2:03PM EDT | 2025-01-17 | 2.27 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 55.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240621P00022500 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.95 | 0.00 | - | 3 | 14 | 56.84% |
| CUZ240719P00022500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 54.00% |
| CUZ241018P00022500 | 2024-05-30 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 2.20 | 0.00 | - | 2 | 38 | 44.53% |
| CUZ250117P00022500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.55 | 0.00 | 4.20 | 0.00 | - | - | 1 | 62.92% |
© 2024 Yahoo. All rights reserved.