Cousins Properties Incorporated (CUZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240621C00020000 | 2024-05-29 12:59PM EDT | 2024-06-21 | 2.21 | 1.90 | 5.30 | 0.00 | - | - | 1 | 75.88% |
| CUZ240719C00020000 | 2024-05-29 12:59PM EDT | 2024-07-19 | 2.34 | 1.95 | 4.80 | 0.00 | - | 1 | 26 | 95.07% |
| CUZ241018C00020000 | 2024-05-09 1:10PM EDT | 2024-10-18 | 4.25 | 3.30 | 4.90 | 0.00 | - | 100 | 100 | 58.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240719P00020000 | 2024-05-10 10:11AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 18 | 39.16% |
| CUZ241018P00020000 | 2024-05-10 1:02PM EDT | 2024-10-18 | 0.05 | 0.00 | 3.50 | 0.00 | - | 2 | 62 | 57.91% |
© 2024 Yahoo. All rights reserved.