Cousins Properties Incorporated (CUZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240621C00020000 | 2024-05-29 12:59PM EDT | 20.00 | 2.21 | 1.90 | 5.30 | 0.00 | - | - | 1 | 75.88% |
| CUZ240621C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.65 | 0.00 | 2.95 | 0.00 | - | - | 1 | 51.86% |
| CUZ240621C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 52.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240621P00022500 | 2024-05-29 9:30AM EDT | 22.50 | 0.50 | 0.00 | 0.95 | 0.00 | - | 3 | 14 | 56.84% |
| CUZ240621P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 1.55 | 0.00 | 3.90 | 0.00 | - | - | 1 | 125.10% |
© 2024 Yahoo. All rights reserved.