Cutera, Inc. (CUTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR241220C00001000 | 2024-05-06 10:27AM EDT | 1.00 | 1.95 | 0.65 | 1.80 | 0.00 | - | 2 | 41 | 345.31% |
| CUTR241220C00002000 | 2024-06-24 10:14AM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 12.50% |
| CUTR241220C00003000 | 2024-06-24 9:51AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,966 | 25.00% |
| CUTR241220C00004000 | 2024-05-14 9:33AM EDT | 4.00 | 0.95 | 0.05 | 1.15 | 0.00 | - | 7 | 186 | 244.53% |
| CUTR241220C00005000 | 2024-05-14 12:46PM EDT | 5.00 | 0.66 | 0.00 | 0.70 | 0.00 | - | 11 | 38 | 200.39% |
| CUTR241220C00006000 | 2024-05-17 3:02PM EDT | 6.00 | 0.30 | 0.00 | 2.50 | 0.00 | - | 4 | 9 | 490.63% |
| CUTR241220C00007000 | 2024-06-28 11:37AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 198 | 50.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR241220P00001000 | 2024-06-26 10:00AM EDT | 1.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2,970 | 25.00% |
| CUTR241220P00002000 | 2024-06-11 3:50PM EDT | 2.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 475 | 691 | 0.00% |
| CUTR241220P00003000 | 2024-06-21 11:01AM EDT | 3.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,661 | 0.00% |
| CUTR241220P00004000 | 2024-06-21 11:01AM EDT | 4.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| CUTR241220P00005000 | 2024-06-21 11:49AM EDT | 5.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CUTR241220P00007000 | 2024-06-10 1:38PM EDT | 7.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.