Cutera, Inc. (CUTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240920C00001000 | 2024-05-14 3:11PM EDT | 1.00 | 1.58 | 0.05 | 2.15 | 0.00 | - | - | 1 | 404.69% |
| CUTR240920C00002000 | 2024-06-28 10:01AM EDT | 2.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 25.00% |
| CUTR240920C00003000 | 2024-06-28 10:04AM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 185 | 50.00% |
| CUTR240920C00004000 | 2024-06-27 10:57AM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 246 | 50.00% |
| CUTR240920C00005000 | 2024-06-27 12:35PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 50.00% |
| CUTR240920C00006000 | 2024-05-22 3:07PM EDT | 6.00 | 0.15 | 0.00 | 2.10 | 0.00 | - | 1 | 13 | 585.94% |
| CUTR240920C00007000 | 2024-05-30 12:01PM EDT | 7.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 161 | 221.88% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240920P00001000 | 2024-06-27 3:48PM EDT | 1.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 21 | 225 | 25.00% |
| CUTR240920P00002000 | 2024-06-25 9:45AM EDT | 2.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 378 | 0.00% |
| CUTR240920P00003000 | 2024-06-21 11:24AM EDT | 3.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| CUTR240920P00007000 | 2024-04-30 12:48PM EDT | 7.00 | 4.97 | 4.90 | 5.20 | 0.00 | - | - | 144 | 0.00% |
© 2024 Yahoo. All rights reserved.