Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CUTR240816C00002000 | 2024-06-28 2:12PM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
CUTR240816C00003000 | 2024-06-28 9:34AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CUTR240816P00002000 | 2024-06-28 2:58PM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 0.00% |