Cutera, Inc. (CUTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240719C00001000 | 2024-06-20 9:39AM EDT | 1.00 | 0.65 | 0.25 | 1.50 | 0.00 | - | 1 | 1 | 596.88% |
| CUTR240719C00002000 | 2024-06-26 9:54AM EDT | 2.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 2 | 277 | 164.06% |
| CUTR240719C00003000 | 2024-06-24 12:42PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 215 | 219 | 190.63% |
| CUTR240719C00004000 | 2024-06-21 12:07PM EDT | 4.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 278.13% |
| CUTR240719C00006000 | 2024-05-22 3:02PM EDT | 6.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 534.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240719P00002000 | 2024-06-24 9:30AM EDT | 2.00 | 0.60 | 0.50 | 0.90 | 0.00 | - | 1 | 815 | 181.25% |
© 2024 Yahoo. All rights reserved.