Australia markets open in 7 hours 13 minutes

(CUTR)

. Currency in USD
Add to watchlist
- (-)
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
26 June 20241.391.431.371.391.39301,452
25 June 20241.401.491.381.391.39656,000
24 June 20241.531.541.381.381.381,048,800
21 June 20241.681.731.541.541.54586,500
20 June 20241.641.661.581.661.66315,800
18 June 20241.661.701.601.631.63247,200
17 June 20241.851.861.631.661.66600,000
14 June 20241.781.851.781.821.82219,600
13 June 20241.891.911.791.791.79433,500
12 June 20241.911.971.861.881.88376,400
11 June 20241.941.961.841.871.87448,700
10 June 20241.922.001.861.981.98380,300
07 June 20241.921.971.871.921.92331,700
06 June 20242.062.071.911.961.96508,700
05 June 20242.082.162.022.072.07318,800
04 June 20242.212.242.012.082.08425,200
03 June 20242.162.372.122.232.23557,000
31 May 20242.102.162.062.152.15183,400
30 May 20242.222.302.022.082.08533,600
29 May 20242.022.331.962.252.25563,700
28 May 20242.102.132.012.022.02358,800
24 May 20242.032.122.002.062.06371,300
23 May 20242.142.171.922.062.06712,600
22 May 20242.272.322.102.142.14808,300
21 May 20242.262.322.192.282.28322,500
20 May 20242.202.352.152.262.26701,600
17 May 20242.362.472.202.222.22648,400
16 May 20242.622.702.292.352.35747,800
15 May 20242.542.732.532.592.591,008,800
14 May 20242.362.882.352.472.472,107,300
13 May 20242.192.362.172.232.23607,400
10 May 20242.412.412.082.172.17585,600
09 May 20242.502.552.332.342.34529,700
08 May 20242.642.672.512.512.51485,100
07 May 20242.883.002.552.752.751,162,600
06 May 20242.562.892.562.862.86932,200
03 May 20242.672.752.502.532.53475,000
02 May 20242.452.602.402.572.57598,900
01 May 20242.202.522.202.452.45634,100
30 Apr 20242.322.472.212.422.42579,300
29 Apr 20242.112.402.102.352.35823,300
26 Apr 20242.062.252.022.122.12703,200
25 Apr 20241.922.061.922.042.04383,500
24 Apr 20242.132.171.941.961.96332,700
23 Apr 20241.942.221.942.152.15801,700
22 Apr 20241.942.001.811.941.94535,100
19 Apr 20242.282.361.901.951.951,103,900
18 Apr 20242.392.532.202.302.301,128,100
17 Apr 20242.002.451.962.382.381,529,800
16 Apr 20242.112.221.962.012.01974,600
15 Apr 20242.322.451.842.212.212,358,500
12 Apr 20241.952.681.792.212.211,761,500
11 Apr 20241.721.951.621.931.931,092,900
10 Apr 20241.691.781.501.751.75680,700
09 Apr 20241.521.691.521.611.61718,100
08 Apr 20241.581.601.451.531.53503,200
05 Apr 20241.471.731.431.561.562,102,000
04 Apr 20241.501.621.451.451.45709,800
03 Apr 20241.411.521.361.451.45604,200
02 Apr 20241.321.441.281.431.43924,500
01 Apr 20241.601.601.381.381.381,100,200
28 Mar 20241.391.581.391.471.47989,400
27 Mar 20241.421.421.281.391.391,111,000
26 Mar 20241.471.571.411.411.41980,400
25 Mar 20241.641.691.381.431.432,107,200
22 Mar 20241.972.011.521.601.604,146,400
21 Mar 20242.102.402.082.302.301,694,600
20 Mar 20242.062.221.982.112.111,578,000
19 Mar 20241.842.021.731.981.981,008,400
18 Mar 20242.022.021.811.831.83669,600
15 Mar 20241.982.041.861.991.99708,500
14 Mar 20242.092.091.871.951.95921,400
13 Mar 20242.022.161.971.981.98583,600
12 Mar 20242.002.071.952.022.02485,700
11 Mar 20241.972.231.922.022.021,445,700
08 Mar 20242.042.121.951.981.981,007,000
07 Mar 20242.112.212.012.032.03906,100
06 Mar 20242.112.182.052.112.11837,200
05 Mar 20242.112.192.082.082.08493,000
04 Mar 20242.452.452.142.152.15826,700
01 Mar 20242.302.462.112.412.411,060,200
29 Feb 20242.112.302.022.242.241,365,500
28 Feb 20242.602.681.901.971.973,150,000
27 Feb 20242.652.722.582.642.64585,100
26 Feb 20242.422.692.422.582.58649,600
23 Feb 20242.622.712.362.402.401,684,300
22 Feb 20242.692.752.632.642.64513,900
21 Feb 20242.922.962.632.712.71896,200
20 Feb 20242.893.062.842.932.93691,500
16 Feb 20242.913.032.772.932.93631,100
15 Feb 20242.893.052.862.932.93855,800
14 Feb 20242.732.932.672.902.90712,700
13 Feb 20242.802.922.542.642.641,233,200
12 Feb 20242.623.102.613.043.041,330,600
09 Feb 20242.672.792.552.622.62856,000
08 Feb 20242.792.812.502.652.651,123,700
07 Feb 20242.822.892.692.792.79666,400
06 Feb 20242.382.832.342.782.781,078,700
05 Feb 20242.592.592.382.392.39810,700
02 Feb 20242.732.732.562.582.58607,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...