Australia markets closed

Copper Search Limited (CUS.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.0570-0.0030 (-5.00%)
At close: 10:15AM AEST
Time period:
20 July 2023 - 20 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
19 July 20240.05700.05700.05700.05700.0570-
18 July 2024------
17 July 20240.06100.06100.06000.06000.060042,475
16 July 20240.06000.06000.06000.06000.060035,600
15 July 20240.06300.06300.06100.06100.061039,220
12 July 2024------
11 July 20240.06000.06200.06000.06000.060064,763
10 July 2024------
09 July 20240.05900.05900.05900.05900.059010,578
08 July 20240.06100.06300.06100.06100.061037,712
05 July 20240.05700.05800.05700.05800.058011,535
04 July 20240.05500.05600.05500.05600.056045,397
03 July 20240.05800.05800.05600.05600.056024,638
02 July 20240.06400.06400.06100.06100.061070,172
01 July 20240.06500.06800.05800.06300.0630573,448
28 June 20240.09000.09100.09000.09000.090067,174
27 June 20240.08900.09000.08900.09000.090053,939
26 June 20240.08900.09200.08800.09200.0920130,828
25 June 20240.08800.08900.08700.08900.089078,800
24 June 20240.08900.09200.08900.08900.0890117,854
21 June 20240.09300.09300.09300.09300.09303,000
20 June 20240.08600.08900.08600.08900.089069,014
19 June 20240.08700.08700.08700.08700.087022,000
18 June 20240.09000.09000.09000.09000.090026,093
17 June 20240.09000.09000.09000.09000.090063,894
14 June 20240.09000.09000.09000.09000.090010,000
13 June 20240.09100.09500.09000.09000.0900105,683
12 June 20240.08900.09050.08900.09000.090095,175
11 June 20240.09500.09700.09000.09000.0900178,862
07 June 20240.10000.10000.09300.09300.0930529,911
06 June 20240.12000.12000.10000.10000.1000426,066
05 June 20240.13000.13000.13000.13000.13008,000
04 June 20240.14500.14500.13000.13000.13009,869
03 June 20240.13500.13500.13000.13000.130025,648
31 May 2024------
30 May 20240.11500.12000.11000.11500.115094,706
29 May 2024------
28 May 2024------
27 May 20240.13500.14000.13500.14000.140011,102
24 May 20240.14000.14000.13000.13500.135059,189
23 May 2024------
22 May 20240.15000.15000.13000.13000.130089,921
21 May 20240.15500.15500.15500.15500.15509,781
20 May 20240.11000.11000.11000.11000.11009,068
17 May 2024------
16 May 20240.09800.09800.09800.09800.09809,068
15 May 20240.09100.09100.08900.08900.089013,627
14 May 20240.09300.09300.09300.09300.09306,000
13 May 2024------
10 May 2024------
09 May 20240.09700.09700.09700.09700.09706,865
08 May 20240.09700.09700.09700.09700.097020,000
07 May 2024------
06 May 20240.08600.08600.08600.08600.08606,177
03 May 20240.09700.09700.09700.09700.097010,561
02 May 20240.09300.09300.09300.09300.09303,938
01 May 2024------
30 Apr 20240.09600.09600.09600.09600.096010,000
29 Apr 2024------
26 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 20240.09000.09000.09000.09000.090010,017
18 Apr 2024------
17 Apr 2024------
16 Apr 20240.09100.09100.09100.09100.09108,618
15 Apr 2024------
12 Apr 20240.10000.10000.09900.09900.09906,158
11 Apr 20240.10000.10000.10000.10000.100016,545
10 Apr 20240.10000.10000.10000.10000.10009,150
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 20240.10500.10500.10500.10500.105029,670
02 Apr 20240.11000.11000.11000.11000.11009,090
28 Mar 20240.10500.11000.10500.11000.110039,512
27 Mar 20240.10000.10000.10000.10000.100013,728
26 Mar 20240.10000.10000.10000.10000.100020,048
25 Mar 2024------
22 Mar 20240.10500.10500.10500.10500.105024,885
21 Mar 20240.10500.10500.10000.10000.100047,306
20 Mar 2024------
19 Mar 20240.10500.10500.10500.10500.105023,919
18 Mar 20240.10000.10000.10000.10000.10003,433
15 Mar 20240.10000.10000.10000.10000.10005,467
14 Mar 20240.10500.10500.10000.10000.100048,419
13 Mar 20240.10500.10500.10500.10500.10504,977
12 Mar 20240.10500.10500.10500.10500.10504,977
11 Mar 2024------
08 Mar 2024------
07 Mar 20240.10000.10500.10000.10500.105032,035
06 Mar 20240.10500.10500.10000.10500.105046,990
05 Mar 20240.10500.11500.10500.11500.115053,262
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 20240.11000.11000.11000.11000.110011,761
27 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...