News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Copper Search Limited (CUS.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.1750

0.0000

(0.00%)

At close: 02:53PM AEST

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 July 2022	0.1750	0.1750	0.1750	0.1750	0.1750	-
30 June 2022	0.1800	0.1850	0.1750	0.1750	0.1750	658,851
29 June 2022	0.1750	0.1800	0.1750	0.1800	0.1800	29,000
28 June 2022	0.1900	0.1950	0.1850	0.1850	0.1850	200,000
27 June 2022	0.1900	0.1950	0.1900	0.1950	0.1950	35,897
24 June 2022	0.2000	0.2000	0.1900	0.1950	0.1950	77,135
23 June 2022	0.2000	0.2000	0.2000	0.2000	0.2000	-
22 June 2022	0.2100	0.2100	0.2000	0.2000	0.2000	11,007
21 June 2022	0.2050	0.2050	0.2050	0.2050	0.2050	6,160
20 June 2022	0.2100	0.2100	0.2100	0.2100	0.2100	1,940
17 June 2022	0.2050	0.2100	0.2050	0.2050	0.2050	58,659
16 June 2022	0.2250	0.2250	0.2250	0.2250	0.2250	1,038
15 June 2022	0.2400	0.2400	0.2400	0.2400	0.2400	59
14 June 2022	0.2450	0.2450	0.2450	0.2450	0.2450	-
10 June 2022	0.2450	0.2450	0.2450	0.2450	0.2450	40,816
09 June 2022	0.2250	0.2250	0.2250	0.2250	0.2250	-
08 June 2022	0.2200	0.2250	0.2150	0.2250	0.2250	58,497
07 June 2022	0.2300	0.2300	0.1950	0.2250	0.2250	68,570
06 June 2022	0.2400	0.2400	0.2400	0.2400	0.2400	-
03 June 2022	0.2400	0.2400	0.2400	0.2400	0.2400	1,000
02 June 2022	0.2350	0.2500	0.2350	0.2400	0.2400	441,798
01 June 2022	0.2350	0.2350	0.2350	0.2350	0.2350	928
31 May 2022	0.2500	0.2500	0.2500	0.2500	0.2500	450
30 May 2022	0.2650	0.2650	0.2650	0.2650	0.2650	1,762
27 May 2022	0.2700	0.2700	0.2650	0.2650	0.2650	10,000
26 May 2022	0.2850	0.2850	0.2650	0.2700	0.2700	32,999
25 May 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
24 May 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
23 May 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
20 May 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
19 May 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
18 May 2022	0.3000	0.3000	0.2800	0.2800	0.2800	43,000
17 May 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
16 May 2022	0.2750	0.2800	0.2750	0.2800	0.2800	20,418
13 May 2022	0.2500	0.2650	0.2500	0.2650	0.2650	109,153
12 May 2022	0.2700	0.2700	0.2500	0.2500	0.2500	55,187
11 May 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
10 May 2022	0.2500	0.2500	0.2500	0.2500	0.2500	5,000
09 May 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
06 May 2022	0.2800	0.2800	0.2500	0.2500	0.2500	12,500
05 May 2022	0.2800	0.2800	0.2750	0.2750	0.2750	10,638
04 May 2022	0.2900	0.2900	0.2750	0.2750	0.2750	7,100
03 May 2022	0.2750	0.2950	0.2750	0.2850	0.2850	49,767
02 May 2022	0.2750	0.2800	0.2700	0.2750	0.2750	257,327
29 Apr 2022	0.2650	0.2750	0.2500	0.2700	0.2700	453,115
28 Apr 2022	0.2700	0.2700	0.2650	0.2675	0.2675	43,473
27 Apr 2022	0.2750	0.2750	0.2550	0.2700	0.2700	97,379
26 Apr 2022	0.2700	0.2700	0.2700	0.2700	0.2700	-
22 Apr 2022	0.2700	0.2700	0.2650	0.2700	0.2700	94,013
21 Apr 2022	0.2750	0.2750	0.2750	0.2750	0.2750	8,391
20 Apr 2022	0.2800	0.2800	0.2750	0.2775	0.2775	14,368
19 Apr 2022	0.2800	0.2800	0.2700	0.2750	0.2750	43,585
14 Apr 2022	0.2800	0.2850	0.2800	0.2850	0.2850	66,822
13 Apr 2022	0.2875	0.2875	0.2875	0.2875	0.2875	-
12 Apr 2022	0.2875	0.2875	0.2875	0.2875	0.2875	23,754
11 Apr 2022	0.2950	0.2950	0.2950	0.2950	0.2950	2,661
08 Apr 2022	0.2950	0.2950	0.2950	0.2950	0.2950	-
07 Apr 2022	0.2950	0.2950	0.2950	0.2950	0.2950	1,356
06 Apr 2022	0.2850	0.2900	0.2825	0.2900	0.2900	38,246
05 Apr 2022	0.3050	0.3050	0.2825	0.2900	0.2900	208,006
04 Apr 2022	0.3050	0.3050	0.3050	0.3050	0.3050	19,604
01 Apr 2022	0.3050	0.3050	0.3050	0.3050	0.3050	3,108
31 Mar 2022	0.3025	0.3025	0.3025	0.3025	0.3025	16,394
30 Mar 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
29 Mar 2022	0.3000	0.3000	0.2900	0.2900	0.2900	51,000
28 Mar 2022	0.3050	0.3050	0.3050	0.3050	0.3050	-
25 Mar 2022	0.3050	0.3050	0.3050	0.3050	0.3050	-
24 Mar 2022	0.3100	0.3100	0.3050	0.3050	0.3050	15,095
23 Mar 2022	0.3000	0.3000	0.3000	0.3000	0.3000	166
22 Mar 2022	0.3150	0.3150	0.2900	0.2950	0.2950	110,666
21 Mar 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
18 Mar 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
17 Mar 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
16 Mar 2022	0.2800	0.2800	0.2800	0.2800	0.2800	1,623
15 Mar 2022	0.2900	0.2950	0.2700	0.2700	0.2700	63,000
14 Mar 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
11 Mar 2022	0.2950	0.2950	0.2900	0.2900	0.2900	65,722
10 Mar 2022	0.3000	0.3000	0.2950	0.2950	0.2950	17,671
09 Mar 2022	0.2850	0.2850	0.2750	0.2750	0.2750	27,051
08 Mar 2022	0.2975	0.2975	0.2700	0.2800	0.2800	73,674
07 Mar 2022	0.3050	0.3050	0.2900	0.2900	0.2900	20,472
04 Mar 2022	0.2950	0.2950	0.2950	0.2950	0.2950	1,716
03 Mar 2022	0.2950	0.2950	0.2950	0.2950	0.2950	7,000
02 Mar 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
01 Mar 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
28 Feb 2022	0.2900	0.2900	0.2900	0.2900	0.2900	3,379
25 Feb 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
24 Feb 2022	0.2950	0.2950	0.2900	0.2900	0.2900	13,222
23 Feb 2022	0.2950	0.2950	0.2950	0.2950	0.2950	-
22 Feb 2022	0.2975	0.3000	0.2950	0.2950	0.2950	62,599
21 Feb 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
18 Feb 2022	0.3050	0.3050	0.3000	0.3000	0.3000	97,893
17 Feb 2022	0.3075	0.3100	0.3075	0.3100	0.3100	10,000
16 Feb 2022	0.3050	0.3075	0.3050	0.3075	0.3075	21,715
15 Feb 2022	0.2950	0.2950	0.2950	0.2950	0.2950	1,220
14 Feb 2022	0.3100	0.3100	0.2950	0.2950	0.2950	53,000
11 Feb 2022	0.3000	0.3000	0.3000	0.3000	0.3000	104,925
10 Feb 2022	0.3100	0.3100	0.3100	0.3100	0.3100	16,129
09 Feb 2022	0.3000	0.3000	0.2950	0.2950	0.2950	3,000
08 Feb 2022	0.3200	0.3200	0.3100	0.3100	0.3100	56,250
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,720.40-26.10(-0.39%)

ASX 2006,539.90-28.20(-0.43%)

AUD/USD0.6818-0.0087(-1.25%)

OIL108.46+2.70(+2.55%)

GOLD1,812.90+5.60(+0.31%)

BTC-AUD28,127.26-915.41(-3.15%)

News that makes you smarter and richer... For free.

Copper Search Limited (CUS.AX)

ALL ORDS
6,720.40
-26.10(-0.39%)

ASX 200
6,539.90
-28.20(-0.43%)

AUD/USD
0.6818
-0.0087(-1.25%)

OIL
108.46
+2.70(+2.55%)

GOLD
1,812.90
+5.60(+0.31%)

BTC-AUD
28,127.26
-915.41(-3.15%)