Australia markets closed

Copper Search Limited (CUS.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.37000.0000 (0.00%)
At close: 4:10PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
22 Oct 20210.37000.37000.37000.37000.3700-
21 Oct 20210.38000.38000.35500.37000.370034,226
20 Oct 20210.35000.38000.35000.38000.3800250,804
19 Oct 20210.35000.36000.35000.35000.3500379,190
18 Oct 20210.34000.35000.34000.34500.3450570,640
15 Oct 20210.34000.34000.33500.33500.3350101,003
14 Oct 20210.33500.34000.33500.34000.340061,323
13 Oct 20210.34000.34000.34000.34000.340054,558
12 Oct 20210.34000.34500.33500.33500.335062,500
11 Oct 20210.35000.35000.34000.34500.345095,685
08 Oct 20210.35000.35000.34000.34000.3400178,913
07 Oct 20210.35500.36000.35000.35000.350053,706
06 Oct 20210.35000.36000.35000.35000.3500104,459
05 Oct 20210.35500.35500.35000.35000.3500134,447
04 Oct 20210.35500.35500.35500.35500.3550-
01 Oct 20210.36000.36000.34500.35500.355029,639
30 Sept 20210.36000.37500.34500.36000.3600441,443
29 Sept 20210.37500.37500.35500.36500.3650145,966
28 Sept 20210.37000.38000.37000.37000.3700295,282
27 Sept 20210.36000.37000.36000.36500.3650190,214
24 Sept 20210.38000.38000.36000.36500.3650450,252
23 Sept 20210.37000.38000.36500.37000.3700232,459
22 Sept 20210.38000.39000.37000.37000.3700411,230
21 Sept 20210.38000.39000.37000.37000.3700345,924
20 Sept 20210.39000.40000.38500.39000.39001,145,597
17 Sept 20210.39500.42000.39500.40000.4000724,463
16 Sept 20210.41000.42000.38000.39500.39501,136,959
15 Sept 20210.42000.44000.40000.40000.40001,968,165
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.