Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
01 July 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | - |
30 June 2022 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 0.1750 | 658,851 |
29 June 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 0.1800 | 29,000 |
28 June 2022 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 0.1850 | 200,000 |
27 June 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 0.1950 | 35,897 |
24 June 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 0.1950 | 77,135 |
23 June 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
22 June 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 11,007 |
21 June 2022 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 6,160 |
20 June 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,940 |
17 June 2022 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 0.2050 | 58,659 |
16 June 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,038 |
15 June 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 59 |
14 June 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
10 June 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 40,816 |
09 June 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
08 June 2022 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 0.2250 | 58,497 |
07 June 2022 | 0.2300 | 0.2300 | 0.1950 | 0.2250 | 0.2250 | 68,570 |
06 June 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
03 June 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 |
02 June 2022 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 0.2400 | 441,798 |
01 June 2022 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 928 |
31 May 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 450 |
30 May 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,762 |
27 May 2022 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 10,000 |
26 May 2022 | 0.2850 | 0.2850 | 0.2650 | 0.2700 | 0.2700 | 32,999 |
25 May 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
24 May 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
23 May 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
20 May 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
19 May 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
18 May 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 43,000 |
17 May 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
16 May 2022 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 20,418 |
13 May 2022 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 0.2650 | 109,153 |
12 May 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 55,187 |
11 May 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
10 May 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 |
09 May 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
06 May 2022 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 0.2500 | 12,500 |
05 May 2022 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 10,638 |
04 May 2022 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 0.2750 | 7,100 |
03 May 2022 | 0.2750 | 0.2950 | 0.2750 | 0.2850 | 0.2850 | 49,767 |
02 May 2022 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 0.2750 | 257,327 |
29 Apr 2022 | 0.2650 | 0.2750 | 0.2500 | 0.2700 | 0.2700 | 453,115 |
28 Apr 2022 | 0.2700 | 0.2700 | 0.2650 | 0.2675 | 0.2675 | 43,473 |
27 Apr 2022 | 0.2750 | 0.2750 | 0.2550 | 0.2700 | 0.2700 | 97,379 |
26 Apr 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
22 Apr 2022 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 94,013 |
21 Apr 2022 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 8,391 |
20 Apr 2022 | 0.2800 | 0.2800 | 0.2750 | 0.2775 | 0.2775 | 14,368 |
19 Apr 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 0.2750 | 43,585 |
14 Apr 2022 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 66,822 |
13 Apr 2022 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | - |
12 Apr 2022 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 23,754 |
11 Apr 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,661 |
08 Apr 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
07 Apr 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,356 |
06 Apr 2022 | 0.2850 | 0.2900 | 0.2825 | 0.2900 | 0.2900 | 38,246 |
05 Apr 2022 | 0.3050 | 0.3050 | 0.2825 | 0.2900 | 0.2900 | 208,006 |
04 Apr 2022 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 19,604 |
01 Apr 2022 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 3,108 |
31 Mar 2022 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 16,394 |
30 Mar 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
29 Mar 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 51,000 |
28 Mar 2022 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
25 Mar 2022 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
24 Mar 2022 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 15,095 |
23 Mar 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 166 |
22 Mar 2022 | 0.3150 | 0.3150 | 0.2900 | 0.2950 | 0.2950 | 110,666 |
21 Mar 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
18 Mar 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
17 Mar 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
16 Mar 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,623 |
15 Mar 2022 | 0.2900 | 0.2950 | 0.2700 | 0.2700 | 0.2700 | 63,000 |
14 Mar 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
11 Mar 2022 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 65,722 |
10 Mar 2022 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 0.2950 | 17,671 |
09 Mar 2022 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 0.2750 | 27,051 |
08 Mar 2022 | 0.2975 | 0.2975 | 0.2700 | 0.2800 | 0.2800 | 73,674 |
07 Mar 2022 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 0.2900 | 20,472 |
04 Mar 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,716 |
03 Mar 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 7,000 |
02 Mar 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
01 Mar 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
28 Feb 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,379 |
25 Feb 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
24 Feb 2022 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 13,222 |
23 Feb 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
22 Feb 2022 | 0.2975 | 0.3000 | 0.2950 | 0.2950 | 0.2950 | 62,599 |
21 Feb 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
18 Feb 2022 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 97,893 |
17 Feb 2022 | 0.3075 | 0.3100 | 0.3075 | 0.3100 | 0.3100 | 10,000 |
16 Feb 2022 | 0.3050 | 0.3075 | 0.3050 | 0.3075 | 0.3075 | 21,715 |
15 Feb 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,220 |
14 Feb 2022 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 0.2950 | 53,000 |
11 Feb 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 104,925 |
10 Feb 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 16,129 |
09 Feb 2022 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 0.2950 | 3,000 |
08 Feb 2022 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 56,250 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |