Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 June 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,000 |
01 June 2023 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 52,528 |
31 May 2023 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 12,143 |
30 May 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 23,898 |
29 May 2023 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 0.3200 | 28,695 |
26 May 2023 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 0.3450 | 17,082 |
25 May 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 0.3200 | 33,004 |
24 May 2023 | 0.3500 | 0.3500 | 0.3200 | 0.3450 | 0.3450 | 80,846 |
23 May 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 683,451 |
22 May 2023 | 0.3250 | 0.3500 | 0.3000 | 0.3500 | 0.3500 | 335,762 |
19 May 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 88,837 |
18 May 2023 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 0.3250 | 50,666 |
17 May 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 35,494 |
16 May 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 54,312 |
15 May 2023 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 0.3200 | 152,197 |
12 May 2023 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 0.3400 | 139,632 |
11 May 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 40,069 |
10 May 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 57,463 |
09 May 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 61,038 |
08 May 2023 | 0.3200 | 0.3350 | 0.2900 | 0.3000 | 0.3000 | 199,438 |
05 May 2023 | 0.2950 | 0.3300 | 0.2950 | 0.3100 | 0.3100 | 214,733 |
04 May 2023 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 100,917 |
03 May 2023 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 127,821 |
02 May 2023 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 7,705 |
01 May 2023 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 72,000 |
28 Apr 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 12,201 |
27 Apr 2023 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 136,352 |
26 Apr 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 72,669 |
24 Apr 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 30,307 |
21 Apr 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 8,088 |
20 Apr 2023 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 0.2700 | 35,088 |
19 Apr 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 34,187 |
18 Apr 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 45,000 |
17 Apr 2023 | 0.2600 | 0.2600 | 0.2250 | 0.2400 | 0.2400 | 75,670 |
14 Apr 2023 | 0.2500 | 0.2650 | 0.2500 | 0.2600 | 0.2600 | 100,512 |
13 Apr 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 23,102 |
12 Apr 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 43,397 |
11 Apr 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 0.2550 | 1,117 |
06 Apr 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
05 Apr 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
04 Apr 2023 | 0.2600 | 0.2800 | 0.2500 | 0.2800 | 0.2800 | 22,000 |
03 Apr 2023 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 55,790 |
31 Mar 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 49,735 |
30 Mar 2023 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 1,777 |
29 Mar 2023 | - | - | - | - | - | - |
28 Mar 2023 | 0.2400 | 0.2700 | 0.2400 | 0.2450 | 0.2450 | 206,420 |
27 Mar 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 0.2300 | 27,300 |
24 Mar 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 16,700 |
23 Mar 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 0.2250 | 10,293 |
22 Mar 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 3,000 |
21 Mar 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
20 Mar 2023 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 0.2350 | 59,081 |
17 Mar 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 0.2300 | 81,708 |
16 Mar 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 0.2250 | 26,400 |
15 Mar 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 20,000 |
14 Mar 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
13 Mar 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 45,688 |
10 Mar 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
09 Mar 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 40,894 |
08 Mar 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 12,501 |
07 Mar 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
06 Mar 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 0.2300 | 50,000 |
03 Mar 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 8,510 |
02 Mar 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
01 Mar 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 13,000 |
28 Feb 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 51,650 |
27 Feb 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 10,000 |
24 Feb 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 63,720 |
23 Feb 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 63,153 |
22 Feb 2023 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 0.3000 | 32,035 |
21 Feb 2023 | 0.3000 | 0.3050 | 0.2850 | 0.2850 | 0.2850 | 44,639 |
20 Feb 2023 | 0.2850 | 0.3050 | 0.2850 | 0.3050 | 0.3050 | 54,298 |
17 Feb 2023 | 0.2600 | 0.2750 | 0.2500 | 0.2750 | 0.2750 | 53,777 |
16 Feb 2023 | 0.2675 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 5,038 |
15 Feb 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 21,216 |
14 Feb 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 27,567 |
13 Feb 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 61,012 |
10 Feb 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 109,230 |
09 Feb 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 7,215 |
08 Feb 2023 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 0.2700 | 77,596 |
07 Feb 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
06 Feb 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 14,712 |
03 Feb 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 62,494 |
02 Feb 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 9,163 |
01 Feb 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,771 |
31 Jan 2023 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 12,390 |
30 Jan 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
27 Jan 2023 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 0.2500 | 55,141 |
25 Jan 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 8,212 |
24 Jan 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 47,448 |
23 Jan 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
20 Jan 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 6,517 |
19 Jan 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 27,624 |
18 Jan 2023 | 0.2500 | 0.2800 | 0.2300 | 0.2500 | 0.2500 | 230,546 |
17 Jan 2023 | 0.2375 | 0.2500 | 0.2375 | 0.2500 | 0.2500 | 86,992 |
16 Jan 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
13 Jan 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 50,000 |
12 Jan 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 0.2000 | 17,099 |
11 Jan 2023 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 0.1950 | 81,787 |
10 Jan 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 0.1750 | 54,540 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |