It's time to whip your credit score into shape.

Copper Search Limited (CUS.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.37000.0000 (0.00%)

At close: 4:10PM AEDT

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Oct 2021	0.3700	0.3700	0.3700	0.3700	0.3700	-
21 Oct 2021	0.3800	0.3800	0.3550	0.3700	0.3700	34,226
20 Oct 2021	0.3500	0.3800	0.3500	0.3800	0.3800	250,804
19 Oct 2021	0.3500	0.3600	0.3500	0.3500	0.3500	379,190
18 Oct 2021	0.3400	0.3500	0.3400	0.3450	0.3450	570,640
15 Oct 2021	0.3400	0.3400	0.3350	0.3350	0.3350	101,003
14 Oct 2021	0.3350	0.3400	0.3350	0.3400	0.3400	61,323
13 Oct 2021	0.3400	0.3400	0.3400	0.3400	0.3400	54,558
12 Oct 2021	0.3400	0.3450	0.3350	0.3350	0.3350	62,500
11 Oct 2021	0.3500	0.3500	0.3400	0.3450	0.3450	95,685
08 Oct 2021	0.3500	0.3500	0.3400	0.3400	0.3400	178,913
07 Oct 2021	0.3550	0.3600	0.3500	0.3500	0.3500	53,706
06 Oct 2021	0.3500	0.3600	0.3500	0.3500	0.3500	104,459
05 Oct 2021	0.3550	0.3550	0.3500	0.3500	0.3500	134,447
04 Oct 2021	0.3550	0.3550	0.3550	0.3550	0.3550	-
01 Oct 2021	0.3600	0.3600	0.3450	0.3550	0.3550	29,639
30 Sept 2021	0.3600	0.3750	0.3450	0.3600	0.3600	441,443
29 Sept 2021	0.3750	0.3750	0.3550	0.3650	0.3650	145,966
28 Sept 2021	0.3700	0.3800	0.3700	0.3700	0.3700	295,282
27 Sept 2021	0.3600	0.3700	0.3600	0.3650	0.3650	190,214
24 Sept 2021	0.3800	0.3800	0.3600	0.3650	0.3650	450,252
23 Sept 2021	0.3700	0.3800	0.3650	0.3700	0.3700	232,459
22 Sept 2021	0.3800	0.3900	0.3700	0.3700	0.3700	411,230
21 Sept 2021	0.3800	0.3900	0.3700	0.3700	0.3700	345,924
20 Sept 2021	0.3900	0.4000	0.3850	0.3900	0.3900	1,145,597
17 Sept 2021	0.3950	0.4200	0.3950	0.4000	0.4000	724,463
16 Sept 2021	0.4100	0.4200	0.3800	0.3950	0.3950	1,136,959
15 Sept 2021	0.4200	0.4400	0.4000	0.4000	0.4000	1,968,165
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

ALL ORDS7,726.80-1.70(-0.02%)

ASX 2007,415.50+0.10(+0.00%)

AUD/USD0.7468-0.0003(-0.04%)

OIL83.98+1.48(+1.79%)

GOLD1,793.10+11.20(+0.63%)

BTC-AUD81,959.03-376.47(-0.46%)

It's time to whip your credit score into shape.

Copper Search Limited (CUS.AX)

ALL ORDS
7,726.80
-1.70(-0.02%)

ASX 200
7,415.50
+0.10(+0.00%)

AUD/USD
0.7468
-0.0003(-0.04%)

OIL
83.98
+1.48(+1.79%)

GOLD
1,793.10
+11.20(+0.63%)

BTC-AUD
81,959.03
-376.47(-0.46%)