Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CURE240816C00104000 | 2024-01-24 1:55PM EDT | 2024-08-16 | 13.93 | 27.00 | 28.20 | 0.00 | - | 1 | 1 | 108.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CURE240621P00104000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CURE240816P00104000 | 2024-01-25 12:29PM EDT | 2024-08-16 | 11.70 | 3.50 | 4.60 | 0.00 | - | 2 | 2 | 43.05% |