CUL.AX - Cullen Resources Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
15 Nov 20190.01300.01300.01300.01300.01301,364
14 Nov 20190.01300.01300.01300.01300.013022,273
13 Nov 20190.01400.01400.01400.01400.0140-
12 Nov 20190.01400.01400.01400.01400.0140820,370
11 Nov 20190.01300.01300.01300.01300.0130-
08 Nov 20190.01300.01300.01300.01300.0130-
07 Nov 20190.01300.01300.01300.01300.0130-
06 Nov 20190.01300.01300.01300.01300.0130-
05 Nov 20190.01300.01300.01300.01300.0130117,294
04 Nov 20190.01300.01300.01300.01300.01305
01 Nov 20190.01200.01200.01200.01200.01204,545
31 Oct 20190.01300.01300.01300.01300.0130219,370
30 Oct 20190.01200.01300.01200.01300.0130516,308
29 Oct 20190.01200.01200.01200.01200.0120-
28 Oct 20190.01200.01200.01200.01200.0120-
25 Oct 20190.01200.01200.01200.01200.0120926,311
24 Oct 20190.01300.01300.01300.01300.0130373,689
23 Oct 20190.01300.01300.01300.01300.0130454,562
22 Oct 20190.01300.01300.01300.01300.01302,697
21 Oct 20190.01300.01300.01300.01300.0130-
18 Oct 20190.01300.01300.01300.01300.0130-
17 Oct 20190.01300.01300.01300.01300.0130-
16 Oct 20190.01300.01300.01300.01300.01309,090
15 Oct 20190.01400.01400.01400.01400.0140-
14 Oct 20190.01400.01400.01400.01400.0140-
11 Oct 20190.01200.01400.01200.01400.0140396,259
10 Oct 20190.01300.01300.01300.01300.0130479,193
09 Oct 20190.01400.01400.01400.01400.0140-
08 Oct 20190.01300.01400.01300.01400.014058,527
07 Oct 20190.01400.01400.01400.01400.014040,927
04 Oct 20190.01500.01500.01400.01400.0140106,984
03 Oct 20190.01400.01400.01400.01400.0140876,583
02 Oct 20190.01400.01400.01400.01400.0140-
01 Oct 20190.01400.01400.01400.01400.014054,545
30 Sep 20190.01500.01500.01500.01500.0150-
27 Sep 20190.01500.01500.01500.01500.0150-
26 Sep 20190.01500.01500.01500.01500.0150-
25 Sep 20190.01500.01500.01500.01500.015062,709
24 Sep 20190.01400.01400.01400.01400.0140-
23 Sep 20190.01400.01400.01400.01400.014012,160
20 Sep 20190.01500.01500.01400.01400.0140153,822
19 Sep 20190.01600.01600.01600.01600.016033,750
18 Sep 20190.01600.01600.01600.01600.016066,666
17 Sep 20190.01500.01500.01500.01500.0150-
16 Sep 20190.01500.01500.01500.01500.0150-
13 Sep 20190.01500.01500.01500.01500.0150-
12 Sep 20190.01500.01500.01500.01500.0150-
11 Sep 20190.01500.01500.01500.01500.015044,979
10 Sep 20190.01600.01600.01600.01600.0160-
09 Sep 20190.01600.01600.01600.01600.0160-
06 Sep 20190.01700.01700.01600.01600.0160550,497
05 Sep 20190.01400.01500.01400.01500.01501,004,545
04 Sep 20190.01500.01500.01400.01400.0140504,545
03 Sep 2019------
02 Sep 20190.01500.01500.01500.01500.0150150,000
30 Aug 20190.01600.01600.01600.01600.0160-
29 Aug 20190.01600.01600.01600.01600.0160-
28 Aug 20190.01600.01600.01600.01600.01609,000
27 Aug 20190.01700.01700.01600.01600.01601,450,067
26 Aug 20190.01700.01900.01700.01800.01802,836,138
23 Aug 20190.01800.01800.01600.01700.01701,449,339
22 Aug 20190.01600.01800.01600.01800.01801,148,257
21 Aug 20190.01700.01800.01500.01800.01803,896,525
20 Aug 20190.01500.01500.01500.01500.0150-
19 Aug 20190.01500.01500.01500.01500.0150-
16 Aug 20190.01400.01500.01400.01500.0150552,965
15 Aug 20190.01300.01300.01300.01300.013056,625
14 Aug 20190.01300.01400.01300.01300.01301,097,000
13 Aug 20190.01300.01300.01300.01300.0130220,631
12 Aug 20190.01200.01400.01200.01300.01301,317,998
09 Aug 20190.01200.01200.01200.01200.0120286,036
08 Aug 20190.01100.01100.01100.01100.01105,974
07 Aug 20190.01100.01100.01100.01100.0110-
06 Aug 20190.01100.01100.01100.01100.01104,545
05 Aug 20190.01200.01200.01200.01200.0120-
02 Aug 20190.01200.01200.01200.01200.0120-
01 Aug 20190.01100.01200.01100.01200.0120236,548
31 Jul 20190.01200.01200.01100.01100.0110516,431
30 Jul 20190.01200.01200.01200.01200.012050,000
29 Jul 20190.01200.01200.01200.01200.0120386,443
26 Jul 20190.01300.01300.01300.01300.0130-
25 Jul 20190.01300.01300.01300.01300.0130-
24 Jul 20190.01300.01300.01300.01300.0130-
23 Jul 20190.01100.01300.01100.01300.013086,364
22 Jul 20190.01200.01200.01200.01200.012075,757
19 Jul 20190.01300.01300.01300.01300.0130-
18 Jul 20190.01100.01400.01100.01300.0130595,455
17 Jul 20190.01000.01000.01000.01000.0100-
16 Jul 20190.01000.01000.01000.01000.0100-
15 Jul 20190.01000.01000.01000.01000.0100-
12 Jul 20190.01000.01000.01000.01000.010010,226
11 Jul 20190.01000.01000.01000.01000.0100-
10 Jul 20190.01000.01000.01000.01000.0100-
09 Jul 20190.01000.01000.01000.01000.0100119,480
08 Jul 20190.00900.00900.00900.00900.0090-
05 Jul 20190.00900.00900.00900.00900.00901,704
04 Jul 20190.00900.00900.00900.00900.0090-
03 Jul 20190.00900.00900.00900.00900.0090-
02 Jul 20190.00900.00900.00900.00900.0090-
01 Jul 20190.00900.00900.00900.00900.0090-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...