Get the latest economy, tax, money and property news, straight to your inbox.

Subscribe to Yahoo Finance's free daily newsletter today.

Cullen Resources Limited (CUL.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0280-0.0030 (-9.68%)

At close: 4:10PM AEST

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sep 2020	0.0310	0.0310	0.0280	0.0280	0.0280	1,518,252
29 Sep 2020	0.0290	0.0310	0.0290	0.0310	0.0310	860,696
28 Sep 2020	0.0300	0.0300	0.0280	0.0280	0.0280	1,000,580
25 Sep 2020	0.0280	0.0300	0.0280	0.0300	0.0300	127,999
24 Sep 2020	0.0290	0.0290	0.0270	0.0270	0.0270	210,552
23 Sep 2020	0.0330	0.0330	0.0290	0.0300	0.0300	1,807,371
22 Sep 2020	0.0290	0.0330	0.0280	0.0330	0.0330	2,027,635
21 Sep 2020	0.0300	0.0300	0.0280	0.0290	0.0290	435,746
18 Sep 2020	0.0280	0.0300	0.0270	0.0300	0.0300	1,074,977
17 Sep 2020	0.0260	0.0280	0.0250	0.0280	0.0280	1,434,511
16 Sep 2020	0.0280	0.0280	0.0250	0.0260	0.0260	2,090,431
15 Sep 2020	0.0300	0.0300	0.0270	0.0280	0.0280	2,192,836
14 Sep 2020	0.0300	0.0330	0.0290	0.0290	0.0290	2,371,967
11 Sep 2020	0.0320	0.0320	0.0250	0.0280	0.0280	5,639,290
10 Sep 2020	0.0330	0.0350	0.0310	0.0330	0.0330	3,491,186
09 Sep 2020	0.0320	0.0330	0.0280	0.0300	0.0300	5,495,216
08 Sep 2020	0.0350	0.0510	0.0320	0.0330	0.0330	22,952,901
07 Sep 2020	0.0220	0.0310	0.0220	0.0300	0.0300	9,718,754
04 Sep 2020	0.0230	0.0230	0.0210	0.0210	0.0210	4,126,218
03 Sep 2020	0.0190	0.0250	0.0190	0.0240	0.0240	5,896,369
02 Sep 2020	0.0190	0.0200	0.0190	0.0190	0.0190	1,311,287
01 Sep 2020	0.0200	0.0200	0.0200	0.0200	0.0200	306,418
31 Aug 2020	0.0210	0.0210	0.0190	0.0190	0.0190	1,022,772
28 Aug 2020	0.0200	0.0200	0.0190	0.0190	0.0190	904,449
27 Aug 2020	0.0200	0.0200	0.0190	0.0190	0.0190	538,276
26 Aug 2020	0.0210	0.0210	0.0200	0.0200	0.0200	1,162,549
25 Aug 2020	0.0220	0.0220	0.0210	0.0210	0.0210	562,900
24 Aug 2020	0.0220	0.0220	0.0210	0.0220	0.0220	1,600,660
21 Aug 2020	0.0230	0.0230	0.0210	0.0220	0.0220	2,548,978
20 Aug 2020	0.0180	0.0225	0.0170	0.0220	0.0220	5,288,135
19 Aug 2020	0.0170	0.0190	0.0170	0.0170	0.0170	713,062
18 Aug 2020	0.0170	0.0170	0.0170	0.0170	0.0170	1,102,156
17 Aug 2020	0.0170	0.0170	0.0170	0.0170	0.0170	-
14 Aug 2020	0.0170	0.0170	0.0170	0.0170	0.0170	308,054
13 Aug 2020	0.0180	0.0180	0.0170	0.0180	0.0180	301,756
12 Aug 2020	0.0190	0.0190	0.0150	0.0180	0.0180	3,245,466
11 Aug 2020	0.0170	0.0200	0.0170	0.0200	0.0200	1,875,504
10 Aug 2020	0.0160	0.0170	0.0150	0.0160	0.0160	1,220,747
07 Aug 2020	0.0160	0.0170	0.0160	0.0160	0.0160	146,964
06 Aug 2020	0.0160	0.0160	0.0150	0.0150	0.0150	841,609
05 Aug 2020	0.0170	0.0190	0.0160	0.0160	0.0160	2,438,002
04 Aug 2020	0.0170	0.0170	0.0160	0.0160	0.0160	23,484
03 Aug 2020	0.0170	0.0170	0.0170	0.0170	0.0170	317,226
31 Jul 2020	0.0170	0.0170	0.0170	0.0170	0.0170	-
30 Jul 2020	0.0170	0.0170	0.0170	0.0170	0.0170	45,000
29 Jul 2020	0.0180	0.0180	0.0160	0.0170	0.0170	376,569
28 Jul 2020	0.0180	0.0180	0.0180	0.0180	0.0180	-
27 Jul 2020	0.0190	0.0190	0.0180	0.0180	0.0180	458,292
24 Jul 2020	0.0190	0.0190	0.0190	0.0190	0.0190	250,000
23 Jul 2020	0.0170	0.0180	0.0170	0.0180	0.0180	390,000
22 Jul 2020	0.0180	0.0180	0.0180	0.0180	0.0180	584,613
21 Jul 2020	0.0150	0.0160	0.0150	0.0160	0.0160	426,511
20 Jul 2020	0.0150	0.0150	0.0150	0.0150	0.0150	100,000
17 Jul 2020	0.0150	0.0150	0.0150	0.0150	0.0150	29,000
16 Jul 2020	0.0150	0.0150	0.0150	0.0150	0.0150	150,000
15 Jul 2020	0.0170	0.0170	0.0140	0.0140	0.0140	188,750
14 Jul 2020	0.0150	0.0150	0.0150	0.0150	0.0150	378,750
13 Jul 2020	0.0170	0.0170	0.0170	0.0170	0.0170	43,647
10 Jul 2020	0.0170	0.0170	0.0160	0.0170	0.0170	450,000
09 Jul 2020	0.0160	0.0160	0.0160	0.0160	0.0160	303,721
08 Jul 2020	0.0150	0.0150	0.0140	0.0150	0.0150	316,096
07 Jul 2020	0.0150	0.0150	0.0150	0.0150	0.0150	206,224
06 Jul 2020	0.0150	0.0170	0.0150	0.0170	0.0170	119,157
03 Jul 2020	0.0160	0.0170	0.0150	0.0150	0.0150	850,000
02 Jul 2020	0.0140	0.0160	0.0130	0.0160	0.0160	192,947
01 Jul 2020	0.0170	0.0180	0.0140	0.0160	0.0160	909,103
30 Jun 2020	0.0135	0.0174	0.0135	0.0145	0.0145	656,919
29 Jun 2020	0.0145	0.0145	0.0135	0.0135	0.0135	698,617
26 Jun 2020	0.0145	0.0145	0.0145	0.0145	0.0145	1,405,725
25 Jun 2020	0.0155	0.0155	0.0145	0.0155	0.0155	967,713
24 Jun 2020	0.0155	0.0174	0.0155	0.0155	0.0155	806,313
23 Jun 2020	0.0184	0.0193	0.0155	0.0155	0.0155	1,524,930
22 Jun 2020	0.0155	0.0213	0.0155	0.0174	0.0174	2,941,902
19 Jun 2020	0.0164	0.0193	0.0155	0.0155	0.0155	1,828,240
18 Jun 2020	0.0155	0.0193	0.0155	0.0155	0.0155	3,319,756
17 Jun 2020	0.0210	0.0210	0.0140	0.0160	0.0160	7,422,199
16 Jun 2020	0.0100	0.0230	0.0100	0.0220	0.0220	12,521,498
15 Jun 2020	0.0100	0.0100	0.0090	0.0090	0.0090	1,981,281
12 Jun 2020	0.0110	0.0110	0.0100	0.0100	0.0100	980,674
11 Jun 2020	0.0120	0.0120	0.0120	0.0120	0.0120	387,882
10 Jun 2020	0.0120	0.0120	0.0120	0.0120	0.0120	153,077
09 Jun 2020	0.0120	0.0120	0.0120	0.0120	0.0120	24,950
05 Jun 2020	0.0120	0.0120	0.0120	0.0120	0.0120	172,728
04 Jun 2020	0.0130	0.0130	0.0120	0.0120	0.0120	569,526
03 Jun 2020	0.0140	0.0140	0.0130	0.0130	0.0130	1,255,000
02 Jun 2020	0.0150	0.0150	0.0130	0.0130	0.0130	1,279,377
01 Jun 2020	0.0120	0.0140	0.0120	0.0140	0.0140	1,422,773
29 May 2020	0.0110	0.0120	0.0110	0.0120	0.0120	594,683
28 May 2020	0.0090	0.0090	0.0090	0.0090	0.0090	-
27 May 2020	0.0090	0.0090	0.0090	0.0090	0.0090	-
26 May 2020	0.0090	0.0090	0.0090	0.0090	0.0090	46,500
25 May 2020	0.0090	0.0090	0.0090	0.0090	0.0090	1,364
22 May 2020	0.0090	0.0090	0.0090	0.0090	0.0090	519
21 May 2020	0.0090	0.0090	0.0090	0.0090	0.0090	-
20 May 2020	0.0090	0.0100	0.0090	0.0090	0.0090	1,200,377
19 May 2020	0.0090	0.0090	0.0090	0.0090	0.0090	150,000
18 May 2020	0.0110	0.0110	0.0090	0.0100	0.0100	240,567
15 May 2020	0.0080	0.0100	0.0080	0.0100	0.0100	39,999
14 May 2020	0.0090	0.0100	0.0090	0.0100	0.0100	250,000
13 May 2020	0.0090	0.0090	0.0090	0.0090	0.0090	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS6,009.30-132.20(-2.15%)

AUD/USD0.7130-0.0002(-0.03%)

ASX 2005,815.90-136.20(-2.29%)

Get the latest economy, tax, money and property news, straight to your inbox.

Cullen Resources Limited (CUL.AX)

ALL ORDS
6,009.30
-132.20(-2.15%)

AUD/USD
0.7130
-0.0002(-0.03%)

ASX 200
5,815.90
-136.20(-2.29%)