Cullen Resources Limited (CUL.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0070

-0.0010

(-12.50%)

At close: 03:51PM AEST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	48,515
23 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Apr 2024	0.0070	0.0080	0.0070	0.0080	0.0080	3,600,000
19 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
18 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	37,935
17 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	350,000
16 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
11 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
10 Apr 2024	0.0070	0.0080	0.0070	0.0070	0.0070	74,565
09 Apr 2024	0.0060	0.0070	0.0060	0.0070	0.0070	87,661
08 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	59,185
05 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	75,000
04 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	116,666
03 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
02 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
28 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	50,000
25 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	85,000
22 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
21 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	62,500
20 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
18 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	15,000
14 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
13 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	62,500
12 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
11 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,035,162
07 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
06 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
05 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
04 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,000
01 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	926,630
29 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	13,000
28 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	471,285
27 Feb 2024	0.0080	0.0080	0.0070	0.0070	0.0070	118,000
26 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
23 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	100,000
22 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
21 Feb 2024	0.0070	0.0080	0.0070	0.0080	0.0080	884,413
20 Feb 2024	0.0070	0.0070	0.0060	0.0060	0.0060	131,096
19 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	27,500
16 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
13 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	882,417
08 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	50,000
07 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	200,000
05 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,454
02 Feb 2024	0.0070	0.0080	0.0070	0.0080	0.0080	63,409
01 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
31 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	148,625
30 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	215,593
29 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	907,178
25 Jan 2024	0.0090	0.0090	0.0080	0.0080	0.0080	913,700
24 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
23 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
22 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
19 Jan 2024	0.0080	0.0090	0.0080	0.0090	0.0090	400,999
18 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
17 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
16 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
15 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	56,647
12 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
11 Jan 2024	0.0080	0.0085	0.0080	0.0085	0.0085	190,000
10 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
09 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
05 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
04 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
03 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
02 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	497,101
29 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	2,954
28 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	55,556
27 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
21 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
20 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	900
18 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	333,111
15 Dec 2023	0.0090	0.0090	0.0080	0.0090	0.0090	364,292
14 Dec 2023	0.0080	0.0090	0.0080	0.0090	0.0090	868,000
13 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	2,745,425
11 Dec 2023	0.0085	0.0085	0.0085	0.0085	0.0085	-
08 Dec 2023	0.0090	0.0090	0.0085	0.0085	0.0085	765,719
07 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
06 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	345,947
05 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	546,850
04 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
01 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	223,334
30 Nov 2023	0.0090	0.0090	0.0090	0.0090	0.0090	2,292,528
29 Nov 2023	0.0090	0.0090	0.0090	0.0090	0.0090	2,007,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

ASX 2007,683.00-0.50(-0.01%)

AUD/USD0.6497+0.0008(+0.13%)

OIL82.89+0.08(+0.10%)

GOLD2,330.10-8.30(-0.35%)

Bitcoin AUD98,781.07-3,456.51(-3.38%)

Cullen Resources Limited (CUL.AX)

ALL ORDS
7,937.50
-0.40(-0.01%)

ASX 200
7,683.00
-0.50(-0.01%)

AUD/USD
0.6497
+0.0008(+0.13%)

OIL
82.89
+0.08(+0.10%)

GOLD
2,330.10
-8.30(-0.35%)

Bitcoin AUD
98,781.07
-3,456.51(-3.38%)