Get the latest business, economy and property news, delivered straight to you.

Stay informed every day with Yahoo Finance's free Fully Briefed newsletter.

Cullen Resources Limited (CUL.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0260-0.0030 (-10.34%)

At close: 4:10PM AEST

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Apr 2021	0.0280	0.0280	0.0260	0.0260	0.0260	3,560,372
15 Apr 2021	0.0270	0.0300	0.0270	0.0290	0.0290	8,342,460
14 Apr 2021	0.0280	0.0300	0.0270	0.0280	0.0280	10,288,886
13 Apr 2021	0.0280	0.0310	0.0270	0.0300	0.0300	8,993,076
12 Apr 2021	0.0270	0.0310	0.0260	0.0310	0.0310	7,172,685
09 Apr 2021	0.0260	0.0290	0.0250	0.0270	0.0270	20,205,162
08 Apr 2021	0.0240	0.0240	0.0240	0.0240	0.0240	-
07 Apr 2021	0.0240	0.0240	0.0240	0.0240	0.0240	-
06 Apr 2021	0.0230	0.0240	0.0230	0.0240	0.0240	649,709
01 Apr 2021	0.0190	0.0270	0.0190	0.0230	0.0230	3,968,654
31 Mar 2021	0.0200	0.0200	0.0200	0.0200	0.0200	593,076
30 Mar 2021	0.0210	0.0210	0.0200	0.0200	0.0200	753,464
29 Mar 2021	0.0220	0.0220	0.0220	0.0220	0.0220	-
26 Mar 2021	0.0220	0.0220	0.0220	0.0220	0.0220	231,818
25 Mar 2021	0.0220	0.0220	0.0200	0.0210	0.0210	879,063
24 Mar 2021	0.0220	0.0220	0.0220	0.0220	0.0220	135,743
23 Mar 2021	0.0210	0.0220	0.0210	0.0220	0.0220	549,999
22 Mar 2021	0.0210	0.0230	0.0210	0.0230	0.0230	840,738
19 Mar 2021	0.0230	0.0230	0.0200	0.0200	0.0200	874,982
18 Mar 2021	0.0220	0.0220	0.0220	0.0220	0.0220	-
17 Mar 2021	0.0220	0.0220	0.0220	0.0220	0.0220	12,274
16 Mar 2021	0.0210	0.0230	0.0210	0.0220	0.0220	701,792
15 Mar 2021	0.0190	0.0210	0.0190	0.0210	0.0210	1,789,085
12 Mar 2021	0.0190	0.0200	0.0190	0.0200	0.0200	260,000
11 Mar 2021	0.0190	0.0190	0.0190	0.0190	0.0190	-
10 Mar 2021	0.0190	0.0190	0.0190	0.0190	0.0190	1,171,806
09 Mar 2021	0.0200	0.0200	0.0190	0.0190	0.0190	990,323
08 Mar 2021	0.0200	0.0210	0.0200	0.0200	0.0200	181,151
05 Mar 2021	0.0200	0.0200	0.0190	0.0200	0.0200	379,764
04 Mar 2021	0.0210	0.0210	0.0210	0.0210	0.0210	200,000
03 Mar 2021	0.0210	0.0230	0.0210	0.0210	0.0210	2,645,035
02 Mar 2021	0.0230	0.0230	0.0200	0.0200	0.0200	2,280,635
01 Mar 2021	0.0260	0.0260	0.0240	0.0240	0.0240	1,719,816
26 Feb 2021	0.0230	0.0250	0.0230	0.0250	0.0250	1,210,974
25 Feb 2021	0.0280	0.0280	0.0230	0.0230	0.0230	2,201,968
24 Feb 2021	0.0260	0.0270	0.0250	0.0270	0.0270	158,081
23 Feb 2021	0.0230	0.0260	0.0230	0.0260	0.0260	1,313,211
22 Feb 2021	0.0230	0.0260	0.0220	0.0220	0.0220	3,090,270
19 Feb 2021	0.0200	0.0270	0.0200	0.0230	0.0230	12,097,306
18 Feb 2021	0.0210	0.0210	0.0210	0.0210	0.0210	120,000
17 Feb 2021	0.0190	0.0200	0.0190	0.0200	0.0200	118,800
16 Feb 2021	0.0200	0.0200	0.0200	0.0200	0.0200	844,043
15 Feb 2021	0.0210	0.0210	0.0200	0.0200	0.0200	2,275,868
12 Feb 2021	0.0220	0.0220	0.0220	0.0220	0.0220	367,922
11 Feb 2021	0.0220	0.0220	0.0220	0.0220	0.0220	265,732
10 Feb 2021	0.0220	0.0220	0.0220	0.0220	0.0220	516,722
09 Feb 2021	0.0220	0.0230	0.0220	0.0220	0.0220	718,773
08 Feb 2021	0.0240	0.0240	0.0210	0.0210	0.0210	1,010,490
05 Feb 2021	0.0230	0.0240	0.0230	0.0240	0.0240	288,691
04 Feb 2021	0.0260	0.0260	0.0230	0.0240	0.0240	1,612,866
03 Feb 2021	0.0240	0.0290	0.0240	0.0270	0.0270	2,169,387
02 Feb 2021	0.0210	0.0210	0.0210	0.0210	0.0210	-
01 Feb 2021	0.0220	0.0240	0.0200	0.0210	0.0210	1,269,774
29 Jan 2021	0.0230	0.0240	0.0220	0.0220	0.0220	376,270
28 Jan 2021	0.0230	0.0230	0.0230	0.0230	0.0230	2,279,359
27 Jan 2021	0.0250	0.0250	0.0240	0.0240	0.0240	546,977
25 Jan 2021	0.0260	0.0265	0.0260	0.0260	0.0260	511,287
22 Jan 2021	0.0240	0.0260	0.0240	0.0260	0.0260	940,757
21 Jan 2021	0.0290	0.0290	0.0250	0.0270	0.0270	1,973,206
20 Jan 2021	0.0240	0.0290	0.0220	0.0280	0.0280	3,662,787
19 Jan 2021	0.0200	0.0200	0.0200	0.0200	0.0200	25,301
18 Jan 2021	0.0230	0.0230	0.0210	0.0210	0.0210	414,886
15 Jan 2021	0.0230	0.0230	0.0230	0.0230	0.0230	53,000
14 Jan 2021	0.0230	0.0230	0.0230	0.0230	0.0230	321,998
13 Jan 2021	0.0240	0.0240	0.0240	0.0240	0.0240	41,250
12 Jan 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
11 Jan 2021	0.0250	0.0250	0.0250	0.0250	0.0250	40,000
08 Jan 2021	0.0250	0.0250	0.0250	0.0250	0.0250	121,448
07 Jan 2021	0.0230	0.0240	0.0220	0.0230	0.0230	522,746
06 Jan 2021	0.0240	0.0240	0.0230	0.0230	0.0230	609,723
05 Jan 2021	0.0210	0.0235	0.0210	0.0235	0.0235	55,689
04 Jan 2021	0.0220	0.0220	0.0220	0.0220	0.0220	-
31 Dec 2020	0.0220	0.0220	0.0220	0.0220	0.0220	80,000
30 Dec 2020	0.0230	0.0240	0.0230	0.0240	0.0240	41,086
29 Dec 2020	0.0230	0.0230	0.0230	0.0230	0.0230	-
24 Dec 2020	0.0230	0.0230	0.0230	0.0230	0.0230	171,400
23 Dec 2020	0.0220	0.0220	0.0220	0.0220	0.0220	56,086
22 Dec 2020	0.0190	0.0240	0.0190	0.0210	0.0210	603,210
21 Dec 2020	0.0180	0.0180	0.0180	0.0180	0.0180	27,000
18 Dec 2020	0.0160	0.0180	0.0160	0.0180	0.0180	487,544
17 Dec 2020	0.0190	0.0190	0.0190	0.0190	0.0190	100,000
16 Dec 2020	0.0200	0.0200	0.0200	0.0200	0.0200	316,134
15 Dec 2020	0.0220	0.0220	0.0200	0.0200	0.0200	2,535,641
14 Dec 2020	0.0220	0.0220	0.0220	0.0220	0.0220	113,514
11 Dec 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
10 Dec 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
09 Dec 2020	0.0230	0.0260	0.0210	0.0210	0.0210	921,360
08 Dec 2020	0.0220	0.0220	0.0220	0.0220	0.0220	52,000
07 Dec 2020	0.0230	0.0230	0.0220	0.0220	0.0220	241,008
04 Dec 2020	0.0240	0.0240	0.0240	0.0240	0.0240	21,742
03 Dec 2020	0.0220	0.0250	0.0220	0.0240	0.0240	611,575
02 Dec 2020	0.0220	0.0220	0.0220	0.0220	0.0220	154,297
01 Dec 2020	0.0220	0.0220	0.0220	0.0220	0.0220	-
30 Nov 2020	0.0220	0.0220	0.0220	0.0220	0.0220	850,337
27 Nov 2020	0.0220	0.0220	0.0220	0.0220	0.0220	49,663
26 Nov 2020	0.0240	0.0240	0.0210	0.0210	0.0210	468,594
25 Nov 2020	0.0230	0.0230	0.0230	0.0230	0.0230	-
24 Nov 2020	0.0230	0.0260	0.0230	0.0230	0.0230	724,721
23 Nov 2020	0.0220	0.0220	0.0220	0.0220	0.0220	90,000
20 Nov 2020	0.0220	0.0220	0.0220	0.0220	0.0220	340,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS7,325.80+8.30(+0.11%)

ASX 2007,063.50+4.90(+0.07%)

AUD/USD0.7740-0.0015(-0.20%)

Get the latest business, economy and property news, delivered straight to you.

Cullen Resources Limited (CUL.AX)

ALL ORDS
7,325.80
+8.30(+0.11%)

ASX 200
7,063.50
+4.90(+0.07%)

AUD/USD
0.7740
-0.0015(-0.20%)