Australia markets open in 1 hour 31 minutes

Cullen Resources Limited (CUL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0070-0.0010 (-12.50%)
At close: 01:40PM AEDT
Time period:
28 Feb 2023 - 28 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Feb 20240.00800.00800.00700.00700.0070118,000
27 Feb 20240.00800.00800.00700.00700.0070118,000
26 Feb 20240.00800.00800.00800.00800.0080-
23 Feb 20240.00800.00800.00800.00800.0080100,000
22 Feb 20240.00800.00800.00800.00800.0080-
21 Feb 20240.00700.00800.00700.00800.0080884,413
20 Feb 20240.00700.00700.00600.00600.0060131,096
19 Feb 20240.00700.00700.00700.00700.007027,500
16 Feb 20240.00700.00700.00700.00700.0070-
15 Feb 20240.00700.00700.00700.00700.0070-
14 Feb 20240.00700.00700.00700.00700.0070-
13 Feb 20240.00700.00700.00700.00700.0070-
12 Feb 20240.00700.00700.00700.00700.0070-
09 Feb 20240.00700.00700.00700.00700.0070882,417
08 Feb 20240.00700.00700.00700.00700.007050,000
07 Feb 20240.00700.00700.00700.00700.0070-
06 Feb 20240.00700.00700.00700.00700.0070200,000
05 Feb 20240.00800.00800.00800.00800.00802,454
02 Feb 20240.00700.00800.00700.00800.008063,409
01 Feb 20240.00800.00800.00800.00800.0080-
31 Jan 20240.00800.00800.00800.00800.0080148,625
30 Jan 20240.00800.00800.00800.00800.0080215,593
29 Jan 20240.00800.00800.00800.00800.0080907,178
25 Jan 20240.00900.00900.00800.00800.0080913,700
24 Jan 20240.00900.00900.00900.00900.0090-
23 Jan 20240.00900.00900.00900.00900.0090-
22 Jan 20240.00900.00900.00900.00900.0090-
19 Jan 20240.00800.00900.00800.00900.0090400,999
18 Jan 20240.00900.00900.00900.00900.0090-
17 Jan 20240.00900.00900.00900.00900.0090-
16 Jan 20240.00900.00900.00900.00900.0090-
15 Jan 20240.00900.00900.00900.00900.009056,647
12 Jan 20240.00850.00850.00850.00850.0085-
11 Jan 20240.00800.00850.00800.00850.0085190,000
10 Jan 20240.00900.00900.00900.00900.0090-
09 Jan 20240.00900.00900.00900.00900.0090-
08 Jan 20240.00900.00900.00900.00900.0090-
05 Jan 20240.00900.00900.00900.00900.0090-
04 Jan 20240.00900.00900.00900.00900.0090-
03 Jan 20240.00900.00900.00900.00900.0090-
02 Jan 20240.00900.00900.00900.00900.0090497,101
29 Dec 20230.00900.00900.00900.00900.00902,954
28 Dec 20230.00900.00900.00900.00900.009055,556
27 Dec 20230.00800.00800.00800.00800.0080-
22 Dec 20230.00800.00800.00800.00800.0080-
21 Dec 20230.00800.00800.00800.00800.0080-
20 Dec 20230.00800.00800.00800.00800.0080-
19 Dec 20230.00800.00800.00800.00800.0080900
18 Dec 20230.00900.00900.00900.00900.0090333,111
15 Dec 20230.00900.00900.00800.00900.0090364,292
14 Dec 20230.00800.00900.00800.00900.0090868,000
13 Dec 20230.00900.00900.00900.00900.0090-
12 Dec 20230.00900.00900.00900.00900.00902,745,425
11 Dec 20230.00850.00850.00850.00850.0085-
08 Dec 20230.00900.00900.00850.00850.0085765,719
07 Dec 20230.00900.00900.00900.00900.0090-
06 Dec 20230.00900.00900.00900.00900.0090345,947
05 Dec 20230.00900.00900.00900.00900.0090546,850
04 Dec 20230.00900.00900.00900.00900.0090-
01 Dec 20230.00900.00900.00900.00900.0090223,334
30 Nov 20230.00900.00900.00900.00900.00902,292,528
29 Nov 20230.00900.00900.00900.00900.00902,007,900
28 Nov 20230.01000.01000.01000.01000.010079,412
27 Nov 20230.00900.00900.00900.00900.0090-
24 Nov 20230.00900.00900.00900.00900.0090963,970
23 Nov 20230.01000.01000.01000.01000.010055,000
22 Nov 20230.00950.00950.00950.00950.009514,000
21 Nov 20230.00900.00900.00900.00900.0090-
20 Nov 20230.00900.00900.00900.00900.0090500,000
17 Nov 20230.01000.01000.01000.01000.0100-
16 Nov 20230.01000.01000.01000.01000.0100100,000
15 Nov 20230.01000.01000.01000.01000.010050,000
14 Nov 20230.01000.01000.01000.01000.0100100,000
13 Nov 20230.01000.01100.01000.01000.0100322,791
10 Nov 20230.00900.00900.00900.00900.0090-
09 Nov 20230.01000.01100.00900.00900.00903,197,071
08 Nov 20230.01000.01000.01000.01000.0100-
07 Nov 20230.01000.01000.01000.01000.0100-
06 Nov 20230.01000.01000.01000.01000.0100-
03 Nov 20230.01000.01000.01000.01000.010053,000
02 Nov 20230.01000.01000.01000.01000.010049,727
01 Nov 20230.00900.00900.00900.00900.0090100,000
31 Oct 20230.00900.00900.00900.00900.00901,916,875
30 Oct 20230.00900.00900.00900.00900.0090330,000
27 Oct 20230.00900.00900.00900.00900.00901,065,104
26 Oct 20230.00900.00900.00900.00900.0090825,212
25 Oct 20230.01000.01000.01000.01000.0100290,100
24 Oct 20230.00900.00900.00900.00900.009083,118
23 Oct 20230.01000.01000.00900.00900.00901,608,082
20 Oct 20230.01000.01000.01000.01000.01002,300,626
19 Oct 20230.01000.01000.01000.01000.0100-
18 Oct 20230.01000.01000.01000.01000.0100-
17 Oct 20230.01000.01000.01000.01000.0100-
16 Oct 20230.01000.01000.01000.01000.0100-
13 Oct 20230.01000.01000.01000.01000.01004,545
12 Oct 20230.01100.01100.01000.01000.010050,222
11 Oct 20230.01100.01100.01100.01100.0110605,560
10 Oct 20230.01100.01100.01100.01100.0110593,845
09 Oct 20230.01100.01100.01100.01100.0110200,201
06 Oct 20230.01100.01100.01000.01000.0100932,250
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...