Australia markets closed

Cullen Resources Limited (CUL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0280-0.0030 (-9.68%)
At close: 4:10PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
30 Sep 20200.03100.03100.02800.02800.02801,518,252
29 Sep 20200.02900.03100.02900.03100.0310860,696
28 Sep 20200.03000.03000.02800.02800.02801,000,580
25 Sep 20200.02800.03000.02800.03000.0300127,999
24 Sep 20200.02900.02900.02700.02700.0270210,552
23 Sep 20200.03300.03300.02900.03000.03001,807,371
22 Sep 20200.02900.03300.02800.03300.03302,027,635
21 Sep 20200.03000.03000.02800.02900.0290435,746
18 Sep 20200.02800.03000.02700.03000.03001,074,977
17 Sep 20200.02600.02800.02500.02800.02801,434,511
16 Sep 20200.02800.02800.02500.02600.02602,090,431
15 Sep 20200.03000.03000.02700.02800.02802,192,836
14 Sep 20200.03000.03300.02900.02900.02902,371,967
11 Sep 20200.03200.03200.02500.02800.02805,639,290
10 Sep 20200.03300.03500.03100.03300.03303,491,186
09 Sep 20200.03200.03300.02800.03000.03005,495,216
08 Sep 20200.03500.05100.03200.03300.033022,952,901
07 Sep 20200.02200.03100.02200.03000.03009,718,754
04 Sep 20200.02300.02300.02100.02100.02104,126,218
03 Sep 20200.01900.02500.01900.02400.02405,896,369
02 Sep 20200.01900.02000.01900.01900.01901,311,287
01 Sep 20200.02000.02000.02000.02000.0200306,418
31 Aug 20200.02100.02100.01900.01900.01901,022,772
28 Aug 20200.02000.02000.01900.01900.0190904,449
27 Aug 20200.02000.02000.01900.01900.0190538,276
26 Aug 20200.02100.02100.02000.02000.02001,162,549
25 Aug 20200.02200.02200.02100.02100.0210562,900
24 Aug 20200.02200.02200.02100.02200.02201,600,660
21 Aug 20200.02300.02300.02100.02200.02202,548,978
20 Aug 20200.01800.02250.01700.02200.02205,288,135
19 Aug 20200.01700.01900.01700.01700.0170713,062
18 Aug 20200.01700.01700.01700.01700.01701,102,156
17 Aug 20200.01700.01700.01700.01700.0170-
14 Aug 20200.01700.01700.01700.01700.0170308,054
13 Aug 20200.01800.01800.01700.01800.0180301,756
12 Aug 20200.01900.01900.01500.01800.01803,245,466
11 Aug 20200.01700.02000.01700.02000.02001,875,504
10 Aug 20200.01600.01700.01500.01600.01601,220,747
07 Aug 20200.01600.01700.01600.01600.0160146,964
06 Aug 20200.01600.01600.01500.01500.0150841,609
05 Aug 20200.01700.01900.01600.01600.01602,438,002
04 Aug 20200.01700.01700.01600.01600.016023,484
03 Aug 20200.01700.01700.01700.01700.0170317,226
31 Jul 20200.01700.01700.01700.01700.0170-
30 Jul 20200.01700.01700.01700.01700.017045,000
29 Jul 20200.01800.01800.01600.01700.0170376,569
28 Jul 20200.01800.01800.01800.01800.0180-
27 Jul 20200.01900.01900.01800.01800.0180458,292
24 Jul 20200.01900.01900.01900.01900.0190250,000
23 Jul 20200.01700.01800.01700.01800.0180390,000
22 Jul 20200.01800.01800.01800.01800.0180584,613
21 Jul 20200.01500.01600.01500.01600.0160426,511
20 Jul 20200.01500.01500.01500.01500.0150100,000
17 Jul 20200.01500.01500.01500.01500.015029,000
16 Jul 20200.01500.01500.01500.01500.0150150,000
15 Jul 20200.01700.01700.01400.01400.0140188,750
14 Jul 20200.01500.01500.01500.01500.0150378,750
13 Jul 20200.01700.01700.01700.01700.017043,647
10 Jul 20200.01700.01700.01600.01700.0170450,000
09 Jul 20200.01600.01600.01600.01600.0160303,721
08 Jul 20200.01500.01500.01400.01500.0150316,096
07 Jul 20200.01500.01500.01500.01500.0150206,224
06 Jul 20200.01500.01700.01500.01700.0170119,157
03 Jul 20200.01600.01700.01500.01500.0150850,000
02 Jul 20200.01400.01600.01300.01600.0160192,947
01 Jul 20200.01700.01800.01400.01600.0160909,103
30 Jun 20200.01350.01740.01350.01450.0145656,919
29 Jun 20200.01450.01450.01350.01350.0135698,617
26 Jun 20200.01450.01450.01450.01450.01451,405,725
25 Jun 20200.01550.01550.01450.01550.0155967,713
24 Jun 20200.01550.01740.01550.01550.0155806,313
23 Jun 20200.01840.01930.01550.01550.01551,524,930
22 Jun 20200.01550.02130.01550.01740.01742,941,902
19 Jun 20200.01640.01930.01550.01550.01551,828,240
18 Jun 20200.01550.01930.01550.01550.01553,319,756
17 Jun 20200.02100.02100.01400.01600.01607,422,199
16 Jun 20200.01000.02300.01000.02200.022012,521,498
15 Jun 20200.01000.01000.00900.00900.00901,981,281
12 Jun 20200.01100.01100.01000.01000.0100980,674
11 Jun 20200.01200.01200.01200.01200.0120387,882
10 Jun 20200.01200.01200.01200.01200.0120153,077
09 Jun 20200.01200.01200.01200.01200.012024,950
05 Jun 20200.01200.01200.01200.01200.0120172,728
04 Jun 20200.01300.01300.01200.01200.0120569,526
03 Jun 20200.01400.01400.01300.01300.01301,255,000
02 Jun 20200.01500.01500.01300.01300.01301,279,377
01 Jun 20200.01200.01400.01200.01400.01401,422,773
29 May 20200.01100.01200.01100.01200.0120594,683
28 May 20200.00900.00900.00900.00900.0090-
27 May 20200.00900.00900.00900.00900.0090-
26 May 20200.00900.00900.00900.00900.009046,500
25 May 20200.00900.00900.00900.00900.00901,364
22 May 20200.00900.00900.00900.00900.0090519
21 May 20200.00900.00900.00900.00900.0090-
20 May 20200.00900.01000.00900.00900.00901,200,377
19 May 20200.00900.00900.00900.00900.0090150,000
18 May 20200.01100.01100.00900.01000.0100240,567
15 May 20200.00800.01000.00800.01000.010039,999
14 May 20200.00900.01000.00900.01000.0100250,000
13 May 20200.00900.00900.00900.00900.0090-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...