Want to master your money in 2021?

Join Yahoo Finance's 6-week bootcamp challenge!

Cullen Resources Limited (CUL.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0260-0.0010 (-3.70%)

At close: 3:45PM AEDT

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Jan 2021	0.0240	0.0260	0.0240	0.0260	0.0260	940,757
21 Jan 2021	0.0290	0.0290	0.0250	0.0270	0.0270	1,973,206
20 Jan 2021	0.0240	0.0290	0.0220	0.0280	0.0280	3,662,787
19 Jan 2021	0.0200	0.0200	0.0200	0.0200	0.0200	25,301
18 Jan 2021	0.0230	0.0230	0.0210	0.0210	0.0210	414,886
15 Jan 2021	0.0230	0.0230	0.0230	0.0230	0.0230	53,000
14 Jan 2021	0.0230	0.0230	0.0230	0.0230	0.0230	321,998
13 Jan 2021	0.0240	0.0240	0.0240	0.0240	0.0240	41,250
12 Jan 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
11 Jan 2021	0.0250	0.0250	0.0250	0.0250	0.0250	40,000
08 Jan 2021	0.0250	0.0250	0.0250	0.0250	0.0250	121,448
07 Jan 2021	0.0230	0.0240	0.0220	0.0230	0.0230	522,746
06 Jan 2021	0.0240	0.0240	0.0230	0.0230	0.0230	609,723
05 Jan 2021	0.0210	0.0235	0.0210	0.0235	0.0235	55,689
04 Jan 2021	0.0220	0.0220	0.0220	0.0220	0.0220	-
31 Dec 2020	0.0220	0.0220	0.0220	0.0220	0.0220	80,000
30 Dec 2020	0.0230	0.0240	0.0230	0.0240	0.0240	41,086
29 Dec 2020	0.0230	0.0230	0.0230	0.0230	0.0230	-
24 Dec 2020	0.0230	0.0230	0.0230	0.0230	0.0230	171,400
23 Dec 2020	0.0220	0.0220	0.0220	0.0220	0.0220	56,086
22 Dec 2020	0.0190	0.0240	0.0190	0.0210	0.0210	603,210
21 Dec 2020	0.0180	0.0180	0.0180	0.0180	0.0180	27,000
18 Dec 2020	0.0160	0.0180	0.0160	0.0180	0.0180	487,544
17 Dec 2020	0.0190	0.0190	0.0190	0.0190	0.0190	100,000
16 Dec 2020	0.0200	0.0200	0.0200	0.0200	0.0200	316,134
15 Dec 2020	0.0220	0.0220	0.0200	0.0200	0.0200	2,535,641
14 Dec 2020	0.0220	0.0220	0.0220	0.0220	0.0220	113,514
11 Dec 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
10 Dec 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
09 Dec 2020	0.0230	0.0260	0.0210	0.0210	0.0210	921,360
08 Dec 2020	0.0220	0.0220	0.0220	0.0220	0.0220	52,000
07 Dec 2020	0.0230	0.0230	0.0220	0.0220	0.0220	241,008
04 Dec 2020	0.0240	0.0240	0.0240	0.0240	0.0240	21,742
03 Dec 2020	0.0220	0.0250	0.0220	0.0240	0.0240	611,575
02 Dec 2020	0.0220	0.0220	0.0220	0.0220	0.0220	154,297
01 Dec 2020	0.0220	0.0220	0.0220	0.0220	0.0220	-
30 Nov 2020	0.0220	0.0220	0.0220	0.0220	0.0220	850,337
27 Nov 2020	0.0220	0.0220	0.0220	0.0220	0.0220	49,663
26 Nov 2020	0.0240	0.0240	0.0210	0.0210	0.0210	468,594
25 Nov 2020	0.0230	0.0230	0.0230	0.0230	0.0230	-
24 Nov 2020	0.0230	0.0260	0.0230	0.0230	0.0230	724,721
23 Nov 2020	0.0220	0.0220	0.0220	0.0220	0.0220	90,000
20 Nov 2020	0.0220	0.0220	0.0220	0.0220	0.0220	340,000
19 Nov 2020	0.0220	0.0220	0.0220	0.0220	0.0220	5,454
18 Nov 2020	0.0220	0.0220	0.0220	0.0220	0.0220	79,431
17 Nov 2020	0.0220	0.0230	0.0220	0.0230	0.0230	5,397
16 Nov 2020	0.0230	0.0230	0.0230	0.0230	0.0230	-
13 Nov 2020	0.0230	0.0230	0.0230	0.0230	0.0230	19,631
12 Nov 2020	0.0220	0.0220	0.0220	0.0220	0.0220	-
11 Nov 2020	0.0220	0.0220	0.0220	0.0220	0.0220	878,833
10 Nov 2020	0.0230	0.0230	0.0220	0.0220	0.0220	158,296
09 Nov 2020	0.0250	0.0250	0.0240	0.0240	0.0240	241,085
06 Nov 2020	0.0230	0.0230	0.0230	0.0230	0.0230	8,415
05 Nov 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
04 Nov 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
03 Nov 2020	0.0210	0.0210	0.0200	0.0210	0.0210	442,954
02 Nov 2020	0.0240	0.0240	0.0200	0.0200	0.0200	1,378,481
30 Oct 2020	0.0260	0.0260	0.0250	0.0250	0.0250	214,614
29 Oct 2020	0.0260	0.0260	0.0260	0.0260	0.0260	76,923
28 Oct 2020	0.0260	0.0260	0.0250	0.0260	0.0260	320,458
27 Oct 2020	0.0280	0.0280	0.0260	0.0270	0.0270	702,616
26 Oct 2020	0.0260	0.0300	0.0260	0.0290	0.0290	947,150
23 Oct 2020	0.0270	0.0270	0.0250	0.0250	0.0250	420,000
22 Oct 2020	0.0280	0.0280	0.0250	0.0280	0.0280	1,787,331
21 Oct 2020	0.0260	0.0280	0.0260	0.0280	0.0280	610,832
20 Oct 2020	0.0280	0.0280	0.0250	0.0250	0.0250	1,174,209
19 Oct 2020	0.0290	0.0290	0.0270	0.0280	0.0280	675,021
16 Oct 2020	0.0300	0.0300	0.0290	0.0300	0.0300	617,956
15 Oct 2020	0.0290	0.0290	0.0290	0.0290	0.0290	518,928
14 Oct 2020	0.0310	0.0310	0.0270	0.0300	0.0300	797,007
13 Oct 2020	0.0320	0.0320	0.0310	0.0320	0.0320	330,703
12 Oct 2020	0.0270	0.0350	0.0270	0.0320	0.0320	5,034,714
09 Oct 2020	0.0270	0.0270	0.0270	0.0270	0.0270	90,370
08 Oct 2020	0.0250	0.0280	0.0250	0.0280	0.0280	511,531
07 Oct 2020	0.0260	0.0260	0.0250	0.0250	0.0250	258,143
06 Oct 2020	0.0260	0.0260	0.0260	0.0260	0.0260	-
05 Oct 2020	0.0270	0.0270	0.0250	0.0260	0.0260	445,381
02 Oct 2020	0.0280	0.0280	0.0260	0.0260	0.0260	519,228
01 Oct 2020	0.0280	0.0280	0.0280	0.0280	0.0280	652,961
30 Sep 2020	0.0310	0.0310	0.0280	0.0280	0.0280	1,518,252
29 Sep 2020	0.0290	0.0310	0.0290	0.0310	0.0310	860,696
28 Sep 2020	0.0300	0.0300	0.0280	0.0280	0.0280	1,000,580
25 Sep 2020	0.0280	0.0300	0.0280	0.0300	0.0300	127,999
24 Sep 2020	0.0290	0.0290	0.0270	0.0270	0.0270	210,552
23 Sep 2020	0.0330	0.0330	0.0290	0.0300	0.0300	1,807,371
22 Sep 2020	0.0290	0.0330	0.0280	0.0330	0.0330	2,027,635
21 Sep 2020	0.0300	0.0300	0.0280	0.0290	0.0290	435,746
18 Sep 2020	0.0280	0.0300	0.0270	0.0300	0.0300	1,074,977
17 Sep 2020	0.0260	0.0280	0.0250	0.0280	0.0280	1,434,511
16 Sep 2020	0.0280	0.0280	0.0250	0.0260	0.0260	2,090,431
15 Sep 2020	0.0300	0.0300	0.0270	0.0280	0.0280	2,192,836
14 Sep 2020	0.0300	0.0330	0.0290	0.0290	0.0290	2,371,967
11 Sep 2020	0.0320	0.0320	0.0250	0.0280	0.0280	5,639,290
10 Sep 2020	0.0330	0.0350	0.0310	0.0330	0.0330	3,491,186
09 Sep 2020	0.0320	0.0330	0.0280	0.0300	0.0300	5,495,216
08 Sep 2020	0.0350	0.0510	0.0320	0.0330	0.0330	22,952,901
07 Sep 2020	0.0220	0.0310	0.0220	0.0300	0.0300	9,718,754
04 Sep 2020	0.0230	0.0230	0.0210	0.0210	0.0210	4,126,218
03 Sep 2020	0.0190	0.0250	0.0190	0.0240	0.0240	5,896,369
02 Sep 2020	0.0190	0.0200	0.0190	0.0190	0.0190	1,311,287
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS7,078.90-28.20(-0.40%)

ASX 2006,800.40-23.30(-0.34%)

AUD/USD0.7718-0.0049(-0.63%)

Want to master your money in 2021?

Cullen Resources Limited (CUL.AX)

ALL ORDS
7,078.90
-28.20(-0.40%)

ASX 200
6,800.40
-23.30(-0.34%)

AUD/USD
0.7718
-0.0049(-0.63%)