CUL.AX - Cullen Resources Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
10 Jul 20200.01700.01700.01600.01700.0170450,000
09 Jul 20200.01600.01600.01600.01600.0160303,721
08 Jul 20200.01500.01500.01400.01500.0150316,096
07 Jul 20200.01500.01500.01500.01500.0150206,224
06 Jul 20200.01500.01700.01500.01700.0170119,157
03 Jul 20200.01600.01700.01500.01500.0150850,000
02 Jul 20200.01400.01600.01300.01600.0160192,947
01 Jul 20200.01700.01800.01400.01600.0160909,103
30 Jun 20200.01350.01740.01350.01450.0145656,919
29 Jun 20200.01450.01450.01350.01350.0135698,617
26 Jun 20200.01450.01450.01450.01450.01451,405,725
25 Jun 20200.01550.01550.01450.01550.0155967,713
24 Jun 20200.01550.01740.01550.01550.0155806,313
23 Jun 20200.01840.01930.01550.01550.01551,524,930
22 Jun 20200.01550.02130.01550.01740.01742,941,902
19 Jun 20200.01640.01930.01550.01550.01551,828,240
18 Jun 20200.01550.01930.01550.01550.01553,319,756
17 Jun 20200.02100.02100.01400.01600.01607,422,199
16 Jun 20200.01000.02300.01000.02200.022012,521,498
15 Jun 20200.01000.01000.00900.00900.00901,981,281
12 Jun 20200.01100.01100.01000.01000.0100980,674
11 Jun 20200.01200.01200.01200.01200.0120387,882
10 Jun 20200.01200.01200.01200.01200.0120153,077
09 Jun 20200.01200.01200.01200.01200.012024,950
05 Jun 20200.01200.01200.01200.01200.0120172,728
04 Jun 20200.01300.01300.01200.01200.0120569,526
03 Jun 20200.01400.01400.01300.01300.01301,255,000
02 Jun 20200.01500.01500.01300.01300.01301,279,377
01 Jun 20200.01200.01400.01200.01400.01401,422,773
29 May 20200.01100.01200.01100.01200.0120594,683
28 May 20200.00900.00900.00900.00900.0090-
27 May 20200.00900.00900.00900.00900.0090-
26 May 20200.00900.00900.00900.00900.009046,500
25 May 20200.00900.00900.00900.00900.00901,364
22 May 20200.00900.00900.00900.00900.0090519
21 May 20200.00900.00900.00900.00900.0090-
20 May 20200.00900.01000.00900.00900.00901,200,377
19 May 20200.00900.00900.00900.00900.0090150,000
18 May 20200.01100.01100.00900.01000.0100240,567
15 May 20200.00800.01000.00800.01000.010039,999
14 May 20200.00900.01000.00900.01000.0100250,000
13 May 20200.00900.00900.00900.00900.0090-
12 May 20200.00900.00900.00900.00900.0090-
11 May 20200.00900.00900.00900.00900.009090,200
08 May 20200.00800.00800.00800.00800.0080-
07 May 20200.00800.00800.00800.00800.008013,636
06 May 20200.00800.00800.00800.00800.0080-
05 May 20200.00800.00800.00800.00800.0080-
04 May 20200.00800.00800.00800.00800.008013,636
01 May 20200.00900.00900.00900.00900.0090-
30 Apr 20200.00900.00900.00900.00900.0090-
29 Apr 20200.00900.00900.00900.00900.0090-
28 Apr 20200.00900.00900.00900.00900.0090-
27 Apr 20200.00900.00900.00900.00900.0090-
24 Apr 20200.00900.00900.00900.00900.0090-
23 Apr 20200.00900.00900.00900.00900.0090-
22 Apr 20200.00700.00900.00700.00900.00901,009,102
21 Apr 20200.00900.00900.00900.00900.0090-
20 Apr 20200.00900.00900.00900.00900.0090-
17 Apr 20200.00900.00900.00900.00900.0090454
16 Apr 20200.00900.00900.00900.00900.009070,000
15 Apr 20200.01000.01000.01000.01000.0100-
14 Apr 20200.01000.01000.01000.01000.0100-
09 Apr 20200.01000.01000.01000.01000.0100-
08 Apr 20200.01000.01000.01000.01000.0100-
07 Apr 20200.00900.01000.00900.01000.0100300,000
06 Apr 20200.00800.00800.00800.00800.0080-
03 Apr 20200.00800.00800.00800.00800.0080-
02 Apr 20200.00800.00800.00800.00800.0080-
01 Apr 20200.00800.00800.00800.00800.0080-
31 Mar 20200.00800.00800.00800.00800.0080-
30 Mar 20200.00800.00800.00800.00800.0080-
27 Mar 20200.00800.00800.00800.00800.008017,120
26 Mar 20200.00800.00800.00800.00800.008057,363
25 Mar 20200.00800.00800.00800.00800.0080181,818
24 Mar 20200.00800.00800.00800.00800.0080-
23 Mar 20200.00800.00800.00800.00800.008011,363
20 Mar 20200.00800.00800.00800.00800.008024,327
19 Mar 20200.00900.00900.00800.00800.00801,713,636
18 Mar 20200.01000.01000.01000.01000.0100-
17 Mar 20200.01000.01000.01000.01000.010074,131
16 Mar 20200.01000.01000.01000.01000.010034,243
13 Mar 20200.01000.01000.01000.01000.0100-
12 Mar 20200.01000.01000.01000.01000.0100250,000
11 Mar 20200.01000.01000.01000.01000.0100-
10 Mar 20200.01000.01000.01000.01000.0100-
09 Mar 20200.01000.01000.01000.01000.0100645,143
06 Mar 20200.01000.01000.01000.01000.010031,818
05 Mar 20200.01000.01000.01000.01000.0100-
04 Mar 20200.01100.01100.01000.01000.010046,684
03 Mar 20200.01100.01100.01100.01100.0110250,000
02 Mar 20200.01000.01000.01000.01000.0100681,477
28 Feb 20200.01100.01100.01100.01100.0110150,000
27 Feb 20200.01200.01200.01200.01200.0120-
26 Feb 20200.01200.01200.01200.01200.0120-
25 Feb 20200.01100.01200.01100.01200.01206,623
24 Feb 20200.01200.01200.01200.01200.0120250,000
21 Feb 20200.01200.01200.01200.01200.0120-
20 Feb 20200.01200.01200.01200.01200.0120428,944
19 Feb 20200.01200.01200.01200.01200.012013,636
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...