Australia markets closed

Cullen Resources Limited (CUL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0260-0.0030 (-10.34%)
At close: 4:10PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
16 Apr 20210.02800.02800.02600.02600.02603,560,372
15 Apr 20210.02700.03000.02700.02900.02908,342,460
14 Apr 20210.02800.03000.02700.02800.028010,288,886
13 Apr 20210.02800.03100.02700.03000.03008,993,076
12 Apr 20210.02700.03100.02600.03100.03107,172,685
09 Apr 20210.02600.02900.02500.02700.027020,205,162
08 Apr 20210.02400.02400.02400.02400.0240-
07 Apr 20210.02400.02400.02400.02400.0240-
06 Apr 20210.02300.02400.02300.02400.0240649,709
01 Apr 20210.01900.02700.01900.02300.02303,968,654
31 Mar 20210.02000.02000.02000.02000.0200593,076
30 Mar 20210.02100.02100.02000.02000.0200753,464
29 Mar 20210.02200.02200.02200.02200.0220-
26 Mar 20210.02200.02200.02200.02200.0220231,818
25 Mar 20210.02200.02200.02000.02100.0210879,063
24 Mar 20210.02200.02200.02200.02200.0220135,743
23 Mar 20210.02100.02200.02100.02200.0220549,999
22 Mar 20210.02100.02300.02100.02300.0230840,738
19 Mar 20210.02300.02300.02000.02000.0200874,982
18 Mar 20210.02200.02200.02200.02200.0220-
17 Mar 20210.02200.02200.02200.02200.022012,274
16 Mar 20210.02100.02300.02100.02200.0220701,792
15 Mar 20210.01900.02100.01900.02100.02101,789,085
12 Mar 20210.01900.02000.01900.02000.0200260,000
11 Mar 20210.01900.01900.01900.01900.0190-
10 Mar 20210.01900.01900.01900.01900.01901,171,806
09 Mar 20210.02000.02000.01900.01900.0190990,323
08 Mar 20210.02000.02100.02000.02000.0200181,151
05 Mar 20210.02000.02000.01900.02000.0200379,764
04 Mar 20210.02100.02100.02100.02100.0210200,000
03 Mar 20210.02100.02300.02100.02100.02102,645,035
02 Mar 20210.02300.02300.02000.02000.02002,280,635
01 Mar 20210.02600.02600.02400.02400.02401,719,816
26 Feb 20210.02300.02500.02300.02500.02501,210,974
25 Feb 20210.02800.02800.02300.02300.02302,201,968
24 Feb 20210.02600.02700.02500.02700.0270158,081
23 Feb 20210.02300.02600.02300.02600.02601,313,211
22 Feb 20210.02300.02600.02200.02200.02203,090,270
19 Feb 20210.02000.02700.02000.02300.023012,097,306
18 Feb 20210.02100.02100.02100.02100.0210120,000
17 Feb 20210.01900.02000.01900.02000.0200118,800
16 Feb 20210.02000.02000.02000.02000.0200844,043
15 Feb 20210.02100.02100.02000.02000.02002,275,868
12 Feb 20210.02200.02200.02200.02200.0220367,922
11 Feb 20210.02200.02200.02200.02200.0220265,732
10 Feb 20210.02200.02200.02200.02200.0220516,722
09 Feb 20210.02200.02300.02200.02200.0220718,773
08 Feb 20210.02400.02400.02100.02100.02101,010,490
05 Feb 20210.02300.02400.02300.02400.0240288,691
04 Feb 20210.02600.02600.02300.02400.02401,612,866
03 Feb 20210.02400.02900.02400.02700.02702,169,387
02 Feb 20210.02100.02100.02100.02100.0210-
01 Feb 20210.02200.02400.02000.02100.02101,269,774
29 Jan 20210.02300.02400.02200.02200.0220376,270
28 Jan 20210.02300.02300.02300.02300.02302,279,359
27 Jan 20210.02500.02500.02400.02400.0240546,977
25 Jan 20210.02600.02650.02600.02600.0260511,287
22 Jan 20210.02400.02600.02400.02600.0260940,757
21 Jan 20210.02900.02900.02500.02700.02701,973,206
20 Jan 20210.02400.02900.02200.02800.02803,662,787
19 Jan 20210.02000.02000.02000.02000.020025,301
18 Jan 20210.02300.02300.02100.02100.0210414,886
15 Jan 20210.02300.02300.02300.02300.023053,000
14 Jan 20210.02300.02300.02300.02300.0230321,998
13 Jan 20210.02400.02400.02400.02400.024041,250
12 Jan 20210.02500.02500.02500.02500.0250-
11 Jan 20210.02500.02500.02500.02500.025040,000
08 Jan 20210.02500.02500.02500.02500.0250121,448
07 Jan 20210.02300.02400.02200.02300.0230522,746
06 Jan 20210.02400.02400.02300.02300.0230609,723
05 Jan 20210.02100.02350.02100.02350.023555,689
04 Jan 20210.02200.02200.02200.02200.0220-
31 Dec 20200.02200.02200.02200.02200.022080,000
30 Dec 20200.02300.02400.02300.02400.024041,086
29 Dec 20200.02300.02300.02300.02300.0230-
24 Dec 20200.02300.02300.02300.02300.0230171,400
23 Dec 20200.02200.02200.02200.02200.022056,086
22 Dec 20200.01900.02400.01900.02100.0210603,210
21 Dec 20200.01800.01800.01800.01800.018027,000
18 Dec 20200.01600.01800.01600.01800.0180487,544
17 Dec 20200.01900.01900.01900.01900.0190100,000
16 Dec 20200.02000.02000.02000.02000.0200316,134
15 Dec 20200.02200.02200.02000.02000.02002,535,641
14 Dec 20200.02200.02200.02200.02200.0220113,514
11 Dec 20200.02100.02100.02100.02100.0210-
10 Dec 20200.02100.02100.02100.02100.0210-
09 Dec 20200.02300.02600.02100.02100.0210921,360
08 Dec 20200.02200.02200.02200.02200.022052,000
07 Dec 20200.02300.02300.02200.02200.0220241,008
04 Dec 20200.02400.02400.02400.02400.024021,742
03 Dec 20200.02200.02500.02200.02400.0240611,575
02 Dec 20200.02200.02200.02200.02200.0220154,297
01 Dec 20200.02200.02200.02200.02200.0220-
30 Nov 20200.02200.02200.02200.02200.0220850,337
27 Nov 20200.02200.02200.02200.02200.022049,663
26 Nov 20200.02400.02400.02100.02100.0210468,594
25 Nov 20200.02300.02300.02300.02300.0230-
24 Nov 20200.02300.02600.02300.02300.0230724,721
23 Nov 20200.02200.02200.02200.02200.022090,000
20 Nov 20200.02200.02200.02200.02200.0220340,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...