CUL.AX - Cullen Resources Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
23 Aug. 20190.01800.01800.01600.01700.01701,449,339
22 Aug. 20190.01600.01800.01600.01800.01801,148,257
21 Aug. 20190.01700.01800.01500.01800.01803,896,525
20 Aug. 20190.01500.01500.01500.01500.0150-
19 Aug. 20190.01500.01500.01500.01500.0150-
16 Aug. 20190.01400.01500.01400.01500.0150552,965
15 Aug. 20190.01300.01300.01300.01300.013056,625
14 Aug. 20190.01300.01400.01300.01300.01301,097,000
13 Aug. 20190.01300.01300.01300.01300.0130220,631
12 Aug. 20190.01200.01400.01200.01300.01301,317,998
09 Aug. 20190.01200.01200.01200.01200.0120286,036
08 Aug. 20190.01100.01100.01100.01100.01105,974
07 Aug. 20190.01100.01100.01100.01100.0110-
06 Aug. 20190.01100.01100.01100.01100.01104,545
05 Aug. 20190.01200.01200.01200.01200.0120-
02 Aug. 20190.01200.01200.01200.01200.0120-
01 Aug. 20190.01100.01200.01100.01200.0120236,548
31 Jul. 20190.01200.01200.01100.01100.0110516,431
30 Jul. 20190.01200.01200.01200.01200.012050,000
29 Jul. 20190.01200.01200.01200.01200.0120386,443
26 Jul. 20190.01300.01300.01300.01300.0130-
25 Jul. 20190.01300.01300.01300.01300.0130-
24 Jul. 20190.01300.01300.01300.01300.0130-
23 Jul. 20190.01100.01300.01100.01300.013086,364
22 Jul. 20190.01200.01200.01200.01200.012075,757
19 Jul. 20190.01300.01300.01300.01300.0130-
18 Jul. 20190.01100.01400.01100.01300.0130595,455
17 Jul. 20190.01000.01000.01000.01000.0100-
16 Jul. 20190.01000.01000.01000.01000.0100-
15 Jul. 20190.01000.01000.01000.01000.0100-
12 Jul. 20190.01000.01000.01000.01000.010010,226
11 Jul. 20190.01000.01000.01000.01000.0100-
10 Jul. 20190.01000.01000.01000.01000.0100-
09 Jul. 20190.01000.01000.01000.01000.0100119,480
08 Jul. 20190.00900.00900.00900.00900.0090-
05 Jul. 20190.00900.00900.00900.00900.00901,704
04 Jul. 20190.00900.00900.00900.00900.0090-
03 Jul. 20190.00900.00900.00900.00900.0090-
02 Jul. 20190.00900.00900.00900.00900.0090-
01 Jul. 20190.00900.00900.00900.00900.0090-
28 Jun. 20190.00900.00900.00900.00900.00901,363
27 Jun. 20190.00900.00900.00900.00900.0090-
26 Jun. 20190.00900.00900.00900.00900.0090211,673
25 Jun. 20190.00900.00900.00900.00900.0090-
24 Jun. 20190.00900.00900.00900.00900.0090200,000
21 Jun. 20190.00900.00900.00900.00900.0090-
20 Jun. 20190.00900.00900.00900.00900.0090-
19 Jun. 20190.00900.00900.00900.00900.009077,846
18 Jun. 20190.00900.00900.00900.00900.0090160,000
17 Jun. 20190.00900.00900.00800.00800.0080348,942
14 Jun. 20190.00900.00900.00900.00900.0090-
13 Jun. 20190.00900.00900.00900.00900.00901,818
12 Jun. 20190.00900.00900.00900.00900.00901,011,363
11 Jun. 20190.01100.01100.00900.00900.00904,308,155
07 Jun. 2019------
06 Jun. 20190.01100.01100.01100.01100.0110-
05 Jun. 20190.01000.01100.01000.01100.0110290,506
04 Jun. 20190.01000.01000.01000.01000.010013,635
03 Jun. 20190.01000.01000.01000.01000.0100-
31 May 20190.01100.01100.01000.01000.0100988,921
30 May 20190.01200.01200.01000.01100.01101,601,856
29 May 20190.01200.01200.01200.01200.0120-
28 May 20190.01200.01200.01200.01200.0120-
27 May 20190.01200.01200.01200.01200.0120-
24 May 20190.01300.01300.01200.01200.0120127,273
23 May 20190.01200.01200.01200.01200.0120-
22 May 20190.01200.01200.01200.01200.0120-
21 May 20190.01200.01200.01200.01200.0120-
20 May 20190.01200.01200.01200.01200.01202,272
17 May 20190.01200.01200.01200.01200.0120-
16 May 20190.01200.01200.01200.01200.0120-
15 May 20190.01200.01200.01200.01200.0120-
14 May 20190.01200.01200.01200.01200.0120-
13 May 20190.01200.01200.01200.01200.0120-
10 May 20190.01200.01200.01200.01200.0120-
09 May 20190.01200.01200.01200.01200.0120-
08 May 20190.01200.01200.01200.01200.0120-
07 May 20190.01300.01400.01200.01200.012083,473
06 May 20190.01000.01300.01000.01300.013061,663
03 May 20190.01100.01100.01000.01000.0100529,821
02 May 20190.01200.01200.01200.01200.012040,652
01 May 20190.01200.01200.01200.01200.012037,121
30 Apr. 20190.01200.01200.01200.01200.0120-
29 Apr. 20190.01200.01200.01200.01200.012022,727
26 Apr. 20190.01400.01400.01400.01400.0140-
24 Apr. 20190.01400.01400.01400.01400.0140149,924
23 Apr. 20190.01300.01400.01300.01400.0140361,462
18 Apr. 20190.01300.01400.01300.01400.0140465,679
17 Apr. 20190.01300.01300.01300.01300.01305,409
16 Apr. 20190.01200.01200.01200.01200.0120-
15 Apr. 20190.01200.01200.01200.01200.0120-
12 Apr. 20190.01200.01200.01200.01200.0120-
11 Apr. 20190.01200.01200.01200.01200.01204,944
10 Apr. 20190.01200.01200.01200.01200.0120-
09 Apr. 20190.01200.01200.01200.01200.012010,870
08 Apr. 20190.01200.01200.01200.01200.0120-
05 Apr. 20190.01200.01200.01200.01200.0120-
04 Apr. 20190.01200.01200.01200.01200.0120-
03 Apr. 20190.01200.01200.01200.01200.0120-
02 Apr. 20190.01200.01200.01200.01200.0120-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...