Australia markets closed

Cullen Resources Limited (CUL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0260-0.0010 (-3.70%)
At close: 3:45PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
22 Jan 20210.02400.02600.02400.02600.0260940,757
21 Jan 20210.02900.02900.02500.02700.02701,973,206
20 Jan 20210.02400.02900.02200.02800.02803,662,787
19 Jan 20210.02000.02000.02000.02000.020025,301
18 Jan 20210.02300.02300.02100.02100.0210414,886
15 Jan 20210.02300.02300.02300.02300.023053,000
14 Jan 20210.02300.02300.02300.02300.0230321,998
13 Jan 20210.02400.02400.02400.02400.024041,250
12 Jan 20210.02500.02500.02500.02500.0250-
11 Jan 20210.02500.02500.02500.02500.025040,000
08 Jan 20210.02500.02500.02500.02500.0250121,448
07 Jan 20210.02300.02400.02200.02300.0230522,746
06 Jan 20210.02400.02400.02300.02300.0230609,723
05 Jan 20210.02100.02350.02100.02350.023555,689
04 Jan 20210.02200.02200.02200.02200.0220-
31 Dec 20200.02200.02200.02200.02200.022080,000
30 Dec 20200.02300.02400.02300.02400.024041,086
29 Dec 20200.02300.02300.02300.02300.0230-
24 Dec 20200.02300.02300.02300.02300.0230171,400
23 Dec 20200.02200.02200.02200.02200.022056,086
22 Dec 20200.01900.02400.01900.02100.0210603,210
21 Dec 20200.01800.01800.01800.01800.018027,000
18 Dec 20200.01600.01800.01600.01800.0180487,544
17 Dec 20200.01900.01900.01900.01900.0190100,000
16 Dec 20200.02000.02000.02000.02000.0200316,134
15 Dec 20200.02200.02200.02000.02000.02002,535,641
14 Dec 20200.02200.02200.02200.02200.0220113,514
11 Dec 20200.02100.02100.02100.02100.0210-
10 Dec 20200.02100.02100.02100.02100.0210-
09 Dec 20200.02300.02600.02100.02100.0210921,360
08 Dec 20200.02200.02200.02200.02200.022052,000
07 Dec 20200.02300.02300.02200.02200.0220241,008
04 Dec 20200.02400.02400.02400.02400.024021,742
03 Dec 20200.02200.02500.02200.02400.0240611,575
02 Dec 20200.02200.02200.02200.02200.0220154,297
01 Dec 20200.02200.02200.02200.02200.0220-
30 Nov 20200.02200.02200.02200.02200.0220850,337
27 Nov 20200.02200.02200.02200.02200.022049,663
26 Nov 20200.02400.02400.02100.02100.0210468,594
25 Nov 20200.02300.02300.02300.02300.0230-
24 Nov 20200.02300.02600.02300.02300.0230724,721
23 Nov 20200.02200.02200.02200.02200.022090,000
20 Nov 20200.02200.02200.02200.02200.0220340,000
19 Nov 20200.02200.02200.02200.02200.02205,454
18 Nov 20200.02200.02200.02200.02200.022079,431
17 Nov 20200.02200.02300.02200.02300.02305,397
16 Nov 20200.02300.02300.02300.02300.0230-
13 Nov 20200.02300.02300.02300.02300.023019,631
12 Nov 20200.02200.02200.02200.02200.0220-
11 Nov 20200.02200.02200.02200.02200.0220878,833
10 Nov 20200.02300.02300.02200.02200.0220158,296
09 Nov 20200.02500.02500.02400.02400.0240241,085
06 Nov 20200.02300.02300.02300.02300.02308,415
05 Nov 20200.02100.02100.02100.02100.0210-
04 Nov 20200.02100.02100.02100.02100.0210-
03 Nov 20200.02100.02100.02000.02100.0210442,954
02 Nov 20200.02400.02400.02000.02000.02001,378,481
30 Oct 20200.02600.02600.02500.02500.0250214,614
29 Oct 20200.02600.02600.02600.02600.026076,923
28 Oct 20200.02600.02600.02500.02600.0260320,458
27 Oct 20200.02800.02800.02600.02700.0270702,616
26 Oct 20200.02600.03000.02600.02900.0290947,150
23 Oct 20200.02700.02700.02500.02500.0250420,000
22 Oct 20200.02800.02800.02500.02800.02801,787,331
21 Oct 20200.02600.02800.02600.02800.0280610,832
20 Oct 20200.02800.02800.02500.02500.02501,174,209
19 Oct 20200.02900.02900.02700.02800.0280675,021
16 Oct 20200.03000.03000.02900.03000.0300617,956
15 Oct 20200.02900.02900.02900.02900.0290518,928
14 Oct 20200.03100.03100.02700.03000.0300797,007
13 Oct 20200.03200.03200.03100.03200.0320330,703
12 Oct 20200.02700.03500.02700.03200.03205,034,714
09 Oct 20200.02700.02700.02700.02700.027090,370
08 Oct 20200.02500.02800.02500.02800.0280511,531
07 Oct 20200.02600.02600.02500.02500.0250258,143
06 Oct 20200.02600.02600.02600.02600.0260-
05 Oct 20200.02700.02700.02500.02600.0260445,381
02 Oct 20200.02800.02800.02600.02600.0260519,228
01 Oct 20200.02800.02800.02800.02800.0280652,961
30 Sep 20200.03100.03100.02800.02800.02801,518,252
29 Sep 20200.02900.03100.02900.03100.0310860,696
28 Sep 20200.03000.03000.02800.02800.02801,000,580
25 Sep 20200.02800.03000.02800.03000.0300127,999
24 Sep 20200.02900.02900.02700.02700.0270210,552
23 Sep 20200.03300.03300.02900.03000.03001,807,371
22 Sep 20200.02900.03300.02800.03300.03302,027,635
21 Sep 20200.03000.03000.02800.02900.0290435,746
18 Sep 20200.02800.03000.02700.03000.03001,074,977
17 Sep 20200.02600.02800.02500.02800.02801,434,511
16 Sep 20200.02800.02800.02500.02600.02602,090,431
15 Sep 20200.03000.03000.02700.02800.02802,192,836
14 Sep 20200.03000.03300.02900.02900.02902,371,967
11 Sep 20200.03200.03200.02500.02800.02805,639,290
10 Sep 20200.03300.03500.03100.03300.03303,491,186
09 Sep 20200.03200.03300.02800.03000.03005,495,216
08 Sep 20200.03500.05100.03200.03300.033022,952,901
07 Sep 20200.02200.03100.02200.03000.03009,718,754
04 Sep 20200.02300.02300.02100.02100.02104,126,218
03 Sep 20200.01900.02500.01900.02400.02405,896,369
02 Sep 20200.01900.02000.01900.01900.01901,311,287
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...