CUL.AX - Cullen Resources Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
25 Feb 20200.01100.01200.01100.01200.01206,623
24 Feb 20202.16002.16002.05002.06002.06001,373,657
21 Feb 20202.17002.18002.15002.15002.1500571,023
20 Feb 20202.12002.18002.12002.15002.1500718,462
19 Feb 20202.10002.14002.09002.11002.1100790,959
18 Feb 20202.12002.12002.08002.08002.0800725,024
17 Feb 20202.09002.12002.08002.12002.1200525,716
14 Feb 20202.11002.12002.08002.08002.0800762,227
13 Feb 20202.10002.12002.08002.08002.0800815,427
12 Feb 20202.09002.10002.07002.09002.0900807,186
11 Feb 20202.09002.11002.08002.09002.0900763,612
10 Feb 20202.10002.12002.08002.09002.0900509,146
07 Feb 20202.09002.14002.08002.09002.0900852,975
06 Feb 20202.10002.12002.08002.09002.0900593,650
05 Feb 20202.10002.13002.07002.09002.0900641,069
04 Feb 20202.10002.12002.08002.10002.1000885,723
03 Feb 20202.06002.11002.06002.09002.0900934,007
31 Jan 20202.08002.12002.08002.10002.1000875,298
30 Jan 20202.09002.10002.05002.08002.0800569,362
29 Jan 20202.07002.11002.07002.08002.0800639,533
28 Jan 20202.05002.08002.03002.06002.06001,248,589
24 Jan 20202.06002.12002.06002.11002.1100595,930
23 Jan 20202.12002.14002.05002.06002.0600942,067
22 Jan 20202.08002.13002.08002.12002.1200910,359
21 Jan 20202.07002.08002.03002.05002.0500607,050
20 Jan 20202.04002.10002.03002.07002.0700692,311
17 Jan 20202.04392.04392.04392.04392.0439-
16 Jan 20202.03002.05001.99502.00002.0000769,289
15 Jan 20202.01002.03002.00002.00002.0000573,689
14 Jan 20201.98502.02001.98502.00002.0000726,383
13 Jan 20202.00002.00001.97001.97001.9700714,572
10 Jan 20201.99002.00001.97502.00002.0000797,094
09 Jan 20201.98501.99001.97001.97001.9700569,461
08 Jan 20201.99001.99001.96501.96501.9650455,921
07 Jan 20201.99002.00001.98502.00002.0000512,252
06 Jan 20202.02002.02001.98001.98001.9800530,023
03 Jan 20202.00002.02001.99502.00002.0000213,933
02 Jan 20202.00002.00001.98501.98501.9850419,634
31 Dec 20192.03002.03001.99001.99501.9950220,172
30 Dec 20192.03002.03001.99502.02002.0200330,778
27 Dec 20192.01002.03002.01002.03002.0300182,156
24 Dec 20191.99002.02001.99002.00002.0000436,342
23 Dec 20191.97502.02001.97501.98501.9850500,115
20 Dec 20191.97502.02001.96501.96501.96501,256,569
19 Dec 20191.96002.00001.96001.96001.96001,068,549
18 Dec 20191.96501.98501.95001.95501.9550793,351
17 Dec 20192.00002.01001.96001.97001.9700628,568
16 Dec 20191.96002.03001.95501.98501.98501,212,444
13 Dec 20191.94501.96001.94001.96001.9600804,053
12 Dec 20191.90001.95001.90001.94501.9450727,159
11 Dec 20191.94501.94501.88501.90501.90501,805,906
10 Dec 20191.94001.95001.91501.91501.9150736,101
09 Dec 20191.95001.95501.93501.94001.9400840,184
06 Dec 20191.93001.95001.92501.94001.9400929,621
05 Dec 20191.93501.94501.92001.93001.93001,003,473
04 Dec 20191.92001.93001.89501.90501.90501,064,473
03 Dec 20191.92001.93001.91501.93001.9300859,588
02 Dec 20191.94001.94501.92501.92501.9250616,748
29 Nov 20191.94001.95001.93001.94001.94001,164,789
28 Nov 20191.96001.96001.92501.92501.92501,046,860
27 Nov 20191.90001.99001.89501.95501.95501,147,917
26 Nov 20191.89501.94001.88501.90001.90001,289,282
25 Nov 20191.89001.90001.88501.88501.8850772,910
22 Nov 20191.86501.88501.86501.88001.8800607,212
21 Nov 20191.86501.88501.86001.86501.8650731,274
20 Nov 20191.87501.88001.86001.86001.8600613,458
19 Nov 20191.87501.88001.85501.87501.8750980,177
18 Nov 20191.86501.88001.86001.86501.8650827,707
15 Nov 20191.84001.85001.83501.85001.8500943,568
14 Nov 20191.84501.85001.83501.84501.8450615,616
13 Nov 20191.83501.84501.83001.84501.8450955,681
12 Nov 20191.84001.84001.82501.83501.8350639,155
11 Nov 20191.83001.84001.82001.82501.8250722,643
08 Nov 20191.82501.83501.82001.82501.8250782,507
07 Nov 20191.83001.84001.81501.81501.8150752,482
06 Nov 20191.82001.83501.82001.83501.8350828,387
05 Nov 20191.82501.82501.81501.82001.8200781,057
04 Nov 20191.82501.83001.81501.82001.8200702,276
01 Nov 20191.81501.82501.80501.82501.8250747,658
31 Oct 20191.82001.82501.80501.80501.80501,103,962
30 Oct 20191.81001.82501.81001.82001.8200689,806
29 Oct 20191.82001.82501.80001.80001.8000924,671
28 Oct 20191.81001.81501.80001.81501.8150578,524
25 Oct 20191.80001.82001.80001.80001.8000662,444
24 Oct 20191.81001.81501.79001.79001.7900762,382
23 Oct 20191.81001.82001.80001.81001.8100819,279
22 Oct 20191.81501.82501.81001.81501.8150897,204
21 Oct 20191.82001.83001.80501.80501.8050633,541
18 Oct 20191.82001.83501.81001.81501.8150811,758
17 Oct 20191.83501.84001.81501.81501.8150650,621
16 Oct 20191.82501.83501.82001.82501.8250543,165
15 Oct 20191.81501.83001.81001.82001.8200588,749
14 Oct 20191.82001.83001.80501.82001.8200525,013
11 Oct 20191.78501.81501.78001.80001.8000777,301
10 Oct 20191.78001.79501.76501.78001.7800943,524
09 Oct 20191.79501.79501.77501.77501.7750654,790
08 Oct 20191.80001.80501.78501.79501.7950499,545
07 Oct 20191.78501.80001.78501.79501.7950186,952
04 Oct 20191.79001.80001.77501.78001.7800840,899
03 Oct 20191.78501.80001.77001.77501.7750626,294
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...