Carnival Corporation & plc (CUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240419C00020000 | 2024-04-01 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 261 | 296.88% |
| CUK240517C00020000 | 2024-04-03 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 214 | 92.19% |
| CUK240816C00020000 | 2024-02-28 10:37AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.95 | 0.00 | - | 4 | 31 | 73.05% |
| CUK241115C00020000 | 2024-03-26 12:40PM EDT | 2024-11-15 | 1.08 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 48.05% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.