Carnival Corporation & plc (CUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517C00017500 | 2024-04-18 12:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 144 | 53.13% |
| CUK240816C00017500 | 2024-04-23 10:44AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.35 | 0.00 | - | 6 | 106 | 46.68% |
| CUK241115C00017500 | 2024-04-12 11:47AM EDT | 2024-11-15 | 0.65 | 0.60 | 0.70 | 0.00 | - | 2 | 34 | 45.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517P00017500 | 2024-04-03 11:38AM EDT | 2024-05-17 | 3.50 | 3.90 | 4.10 | 0.00 | - | 1 | 3 | 60.94% |
| CUK240816P00017500 | 2024-01-03 10:30AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.