Carnival Corporation & plc (CUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240419C00012500 | 2024-04-17 10:53AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CUK240517C00012500 | 2024-04-12 1:32PM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| CUK240816C00012500 | 2024-03-13 11:38AM EDT | 2024-08-16 | 3.80 | 1.70 | 2.70 | 0.00 | - | 4 | 5 | 71.19% |
| CUK241115C00012500 | 2024-03-18 11:40AM EDT | 2024-11-15 | 4.02 | 1.70 | 4.00 | 0.00 | - | 1 | 1 | 71.14% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240419P00012500 | 2024-04-17 9:30AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CUK240517P00012500 | 2024-04-18 10:45AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CUK240816P00012500 | 2024-04-18 10:00AM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CUK241115P00012500 | 2024-04-18 2:05PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.