Australia markets closed

Carnival Corporation & plc (CUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.05+0.06 (+0.23%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CUK210618C000175002021-05-25 10:45AM EDT17.507.208.3010.000.00-12272.66%
CUK210618C000200002021-06-07 10:00AM EDT20.006.715.807.300.00-13190.82%
CUK210618C000225002021-06-11 10:50AM EDT22.503.403.204.30-0.50-12.82%12693.36%
CUK210618C000250002021-06-11 3:53PM EDT25.001.150.851.55+0.06+5.50%7633366.21%
CUK210618C000300002021-06-11 3:07PM EDT30.000.100.050.100.00-3329467.58%
CUK210618C000350002021-06-11 3:48PM EDT35.000.050.000.10+0.01+25.00%235111.72%
Putsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CUK210618P000175002021-05-17 12:04AM EDT17.500.350.000.400.00--20200.39%
CUK210618P000200002021-05-21 1:54PM EDT20.000.200.000.800.00-114177.15%
CUK210618P000225002021-06-10 3:52PM EDT22.500.100.000.100.00-216565.63%
CUK210618P000250002021-06-11 10:03AM EDT25.000.350.150.40+0.10+40.00%1017158.20%
CUK210618P000300002021-06-09 3:26PM EDT30.004.303.904.200.00-1772.27%