Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6609
-0.0012(-0.18%)
OIL
79.92
+0.66(+0.83%)
GOLD
2,383.70
+43.40(+1.85%)
Bitcoin AUD
95,368.82
+2,868.66(+3.10%)

Carnival Corporation & plc (CUK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

13.31

+0.27

(+2.07%)

At close: 04:00PM EDT

13.43

+0.12

(+0.90%)

Pre-market:

06:36AM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
11.10	0.00	-	26	0	2.50	-	-	-	-	-
8.70	0.00	-	78	0	5.00	-	-	-	-	-
4.20	0.00	-	13	13	10.00	-	-	-	-	-
4.02	0.00	-	1	1	12.50	1.40	0.00	-	2	0
1.00	0.00	-	10	0	15.00	1.90	0.00	-	1	1
0.56	0.00	-	1	50	17.50	-	-	-	-	-
1.08	0.00	-	1	1	20.00	-	-	-	-	-
0.45	0.00	-	1	1	22.50	-	-	-	-	-
0.50	0.00	-	3	3	25.00	-	-	-	-	-