Carnival Corporation & plc (CUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK241115C00002500 | 2024-04-26 1:13PM EDT | 2.50 | 11.10 | 8.80 | 13.40 | 0.00 | - | 26 | 26 | 157.81% |
| CUK241115C00005000 | 2024-04-26 1:19PM EDT | 5.00 | 8.70 | 8.40 | 8.80 | 0.00 | - | 78 | 82 | 95.12% |
| CUK241115C00010000 | 2024-04-26 12:03PM EDT | 10.00 | 4.20 | 2.55 | 5.20 | 0.00 | - | 13 | 13 | 96.00% |
| CUK241115C00012500 | 2024-03-18 11:40AM EDT | 12.50 | 4.02 | 1.70 | 4.00 | 0.00 | - | 1 | 1 | 62.79% |
| CUK241115C00015000 | 2024-04-23 12:33PM EDT | 15.00 | 1.30 | 1.25 | 1.35 | 0.00 | - | 7 | 27 | 49.37% |
| CUK241115C00017500 | 2024-04-12 11:47AM EDT | 17.50 | 0.65 | 0.60 | 0.70 | 0.00 | - | 2 | 34 | 47.95% |
| CUK241115C00020000 | 2024-03-26 12:40PM EDT | 20.00 | 1.08 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 49.12% |
| CUK241115C00022500 | 2024-04-02 11:34AM EDT | 22.50 | 0.45 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 48.34% |
| CUK241115C00025000 | 2024-03-25 9:51AM EDT | 25.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 64.21% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK241115P00012500 | 2024-04-18 2:05PM EDT | 12.50 | 1.40 | 1.10 | 1.25 | 0.00 | - | 2 | 138 | 43.75% |
| CUK241115P00015000 | 2024-03-28 11:23AM EDT | 15.00 | 1.90 | 2.30 | 3.70 | 0.00 | - | 1 | 1 | 50.68% |
© 2024 Yahoo. All rights reserved.