Carnival Corporation & plc (CUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240621C00010000 | 2024-05-20 11:46AM EDT | 10.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CUK240621C00012500 | 2024-05-20 11:44AM EDT | 12.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CUK240621C00015000 | 2024-05-22 3:11PM EDT | 15.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CUK240621C00020000 | 2024-05-20 2:57PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240621P00015000 | 2024-04-30 1:20PM EDT | 15.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.