Carnival Corporation & plc (CUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 4 | 2 | 7.50 | 0.25 | 0.00 | - | - | 20 |
| 3.30 | 0.00 | - | 4 | 7 | 10.00 | 0.25 | 0.00 | - | 1 | 423 |
| 0.97 | -0.18 | -15.65% | 1 | 26 | 12.50 | 0.05 | 0.00 | - | 4 | 88 |
| 0.15 | 0.00 | - | 8 | 117 | 15.00 | 1.52 | 0.00 | - | 1 | 20 |
| 0.05 | 0.00 | - | 5 | 133 | 17.50 | 3.50 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 5 | 220 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 10 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 28 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.