Carnival Corporation & plc (CUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517C00007500 | 2024-01-17 3:47PM EDT | 7.50 | 8.25 | 4.90 | 8.30 | 0.00 | - | 4 | 2 | 302.73% |
| CUK240517C00010000 | 2024-04-11 10:21AM EDT | 10.00 | 3.30 | 2.40 | 4.80 | 0.00 | - | 4 | 7 | 117.97% |
| CUK240517C00012500 | 2024-04-23 11:54AM EDT | 12.50 | 1.15 | 1.05 | 1.20 | 0.00 | - | 7 | 26 | 57.03% |
| CUK240517C00015000 | 2024-04-25 3:08PM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 8 | 117 | 46.09% |
| CUK240517C00017500 | 2024-04-26 3:52PM EDT | 17.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 16 | 128 | 64.06% |
| CUK240517C00020000 | 2024-04-23 12:24PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 220 | 89.06% |
| CUK240517C00022500 | 2024-03-11 9:30AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| CUK240517C00025000 | 2024-01-25 1:25PM EDT | 25.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 2 | 28 | 289.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517P00007500 | 2023-11-13 11:50AM EDT | 7.50 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 20 | 225.39% |
| CUK240517P00010000 | 2024-03-07 10:37AM EDT | 10.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 423 | 96.88% |
| CUK240517P00012500 | 2024-04-29 3:25PM EDT | 12.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 88 | 46.48% |
| CUK240517P00015000 | 2024-04-30 1:20PM EDT | 15.00 | 1.52 | 1.55 | 2.80 | -0.58 | -27.62% | 1 | 58 | 96.48% |
| CUK240517P00017500 | 2024-04-03 11:38AM EDT | 17.50 | 3.50 | 4.00 | 4.20 | 0.00 | - | 1 | 3 | 84.38% |
© 2024 Yahoo. All rights reserved.