CuFe Ltd (CUF.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0080

0.0000

(0.00%)

At close: 04:10PM AEDT

Time period:

12 Oct 2023 - 12 Oct 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Oct 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,937,112
11 Oct 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,937,112
10 Oct 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
09 Oct 2024	0.0080	0.0080	0.0080	0.0080	0.0080	57,710
08 Oct 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
07 Oct 2024	0.0080	0.0080	0.0080	0.0080	0.0080	407,307
04 Oct 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,322,363
03 Oct 2024	0.0090	0.0090	0.0085	0.0085	0.0085	219,500
02 Oct 2024	0.0070	0.0080	0.0070	0.0080	0.0080	1,080,668
01 Oct 2024	0.0080	0.0080	0.0075	0.0075	0.0075	711,594
30 Sept 2024	0.0080	0.0080	0.0070	0.0080	0.0080	17,728,813
27 Sept 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
26 Sept 2024	0.0090	0.0090	0.0080	0.0080	0.0080	106,058
25 Sept 2024	0.0085	0.0090	0.0080	0.0080	0.0080	1,011,829
24 Sept 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
23 Sept 2024	0.0090	0.0090	0.0085	0.0085	0.0085	287,588
20 Sept 2024	0.0090	0.0090	0.0090	0.0090	0.0090	75,000
19 Sept 2024	0.0085	0.0090	0.0085	0.0090	0.0090	380,000
18 Sept 2024	0.0080	0.0080	0.0080	0.0080	0.0080	500,000
17 Sept 2024	0.0090	0.0090	0.0090	0.0090	0.0090	386,747
16 Sept 2024	0.0100	0.0100	0.0090	0.0090	0.0090	782,469
13 Sept 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,926
12 Sept 2024	0.0090	0.0100	0.0090	0.0100	0.0100	1,886,086
11 Sept 2024	0.0080	0.0090	0.0080	0.0090	0.0090	2,192,773
10 Sept 2024	0.0090	0.0090	0.0080	0.0080	0.0080	1,600,043
09 Sept 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200,000
06 Sept 2024	0.0090	0.0095	0.0090	0.0095	0.0095	1,074,382
05 Sept 2024	0.0095	0.0100	0.0090	0.0090	0.0090	307,917
04 Sept 2024	0.0110	0.0110	0.0090	0.0090	0.0090	2,075,708
03 Sept 2024	0.0100	0.0100	0.0100	0.0100	0.0100	227,185
02 Sept 2024	0.0090	0.0100	0.0090	0.0100	0.0100	3,059,886
30 Aug 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,507
29 Aug 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,334,852
28 Aug 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
27 Aug 2024	0.0110	0.0110	0.0110	0.0110	0.0110	303,478
26 Aug 2024	0.0100	0.0110	0.0085	0.0110	0.0110	18,541,217
23 Aug 2024	0.0085	0.0090	0.0085	0.0090	0.0090	411,925
22 Aug 2024	0.0080	0.0090	0.0080	0.0080	0.0080	10,236,209
21 Aug 2024	0.0080	0.0090	0.0080	0.0080	0.0080	3,191,881
20 Aug 2024	0.0100	0.0100	0.0090	0.0090	0.0090	2,039,048
19 Aug 2024	0.0080	0.0100	0.0080	0.0100	0.0100	5,153,688
16 Aug 2024	0.0090	0.0090	0.0080	0.0090	0.0090	2,271,851
15 Aug 2024	0.0090	0.0090	0.0090	0.0090	0.0090	283,893
14 Aug 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
13 Aug 2024	0.0080	0.0090	0.0080	0.0090	0.0090	295,398
12 Aug 2024	0.0090	0.0090	0.0080	0.0080	0.0080	1,752,186
09 Aug 2024	0.0080	0.0090	0.0080	0.0090	0.0090	2,721,176
08 Aug 2024	0.0080	0.0080	0.0080	0.0080	0.0080	396,168
07 Aug 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,343,905
06 Aug 2024	0.0080	0.0090	0.0080	0.0080	0.0080	9,963,538
05 Aug 2024	0.0090	0.0100	0.0090	0.0090	0.0090	2,521,587
02 Aug 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
01 Aug 2024	0.0100	0.0100	0.0090	0.0090	0.0090	47,248
31 July 2024	0.0110	0.0110	0.0090	0.0090	0.0090	12,406,159
30 July 2024	0.0110	0.0110	0.0100	0.0100	0.0100	348,999
29 July 2024	0.0110	0.0120	0.0110	0.0120	0.0120	1,094,432
26 July 2024	0.0110	0.0120	0.0105	0.0120	0.0120	2,792,775
25 July 2024	0.0110	0.0110	0.0110	0.0110	0.0110	3,881,673
24 July 2024	0.0110	0.0130	0.0110	0.0120	0.0120	1,590,525
23 July 2024	0.0120	0.0120	0.0120	0.0120	0.0120	5,929,410
22 July 2024	0.0120	0.0130	0.0120	0.0130	0.0130	3,355,305
19 July 2024	0.0120	0.0125	0.0120	0.0120	0.0120	1,666,008
18 July 2024	0.0120	0.0130	0.0120	0.0120	0.0120	3,087,213
17 July 2024	0.0120	0.0130	0.0120	0.0130	0.0130	4,854,296
16 July 2024	0.0130	0.0130	0.0110	0.0110	0.0110	9,519,200
15 July 2024	0.0130	0.0130	0.0130	0.0130	0.0130	300,000
12 July 2024	0.0130	0.0135	0.0130	0.0135	0.0135	653,190
11 July 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
10 July 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,069,841
09 July 2024	0.0140	0.0140	0.0135	0.0140	0.0140	1,080,067
08 July 2024	0.0140	0.0140	0.0135	0.0140	0.0140	1,873,787
05 July 2024	0.0130	0.0140	0.0130	0.0140	0.0140	3,335,603
04 July 2024	0.0130	0.0130	0.0130	0.0130	0.0130	5,568,664
03 July 2024	0.0140	0.0140	0.0130	0.0130	0.0130	4,648,296
02 July 2024	0.0130	0.0130	0.0130	0.0130	0.0130	3,585,145
01 July 2024	0.0140	0.0140	0.0130	0.0130	0.0130	5,522,650
28 June 2024	0.0130	0.0140	0.0130	0.0140	0.0140	3,859,731
27 June 2024	0.0130	0.0130	0.0130	0.0130	0.0130	333,965
26 June 2024	0.0130	0.0130	0.0120	0.0130	0.0130	3,260,169
25 June 2024	0.0140	0.0140	0.0120	0.0130	0.0130	4,981,711
24 June 2024	0.0140	0.0140	0.0135	0.0140	0.0140	4,688,579
21 June 2024	0.0140	0.0140	0.0130	0.0130	0.0130	3,849,834
20 June 2024	0.0140	0.0140	0.0135	0.0140	0.0140	10,125,224
19 June 2024	0.0150	0.0155	0.0130	0.0140	0.0140	23,792,647
18 June 2024	0.0150	0.0150	0.0130	0.0140	0.0140	33,179,468
17 June 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,020,538
14 June 2024	0.0130	0.0130	0.0130	0.0130	0.0130	809,339
13 June 2024	0.0130	0.0130	0.0125	0.0130	0.0130	1,641,815
12 June 2024	0.0130	0.0140	0.0130	0.0140	0.0140	5,526,308
11 June 2024	0.0130	0.0140	0.0130	0.0130	0.0130	4,587,083
07 June 2024	0.0130	0.0130	0.0130	0.0130	0.0130	2,078,496
06 June 2024	0.0130	0.0135	0.0130	0.0135	0.0135	4,195,385
05 June 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
04 June 2024	0.0140	0.0140	0.0130	0.0140	0.0140	510,233
03 June 2024	0.0140	0.0140	0.0130	0.0130	0.0130	6,247,531
31 May 2024	0.0140	0.0140	0.0135	0.0140	0.0140	6,462,395
30 May 2024	0.0140	0.0140	0.0135	0.0140	0.0140	4,897,906
29 May 2024	0.0140	0.0140	0.0135	0.0140	0.0140	9,764,823
28 May 2024	0.0130	0.0150	0.0130	0.0130	0.0130	16,225,830
27 May 2024	0.0130	0.0150	0.0130	0.0130	0.0130	10,633,745
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,491.50-7.20(-0.08%)

ASX 2008,214.50-8.50(-0.10%)

AUD/USD0.6753+0.0010(+0.14%)

OIL75.49-0.36(-0.47%)

GOLD2,674.20+34.90(+1.32%)

Bitcoin AUD93,169.31+4,098.62(+4.60%)

CuFe Ltd (CUF.AX)

ALL ORDS
8,491.50
-7.20(-0.08%)

ASX 200
8,214.50
-8.50(-0.10%)

AUD/USD
0.6753
+0.0010(+0.14%)

OIL
75.49
-0.36(-0.47%)

GOLD
2,674.20
+34.90(+1.32%)

Bitcoin AUD
93,169.31
+4,098.62(+4.60%)