Cue Biopharma, Inc. (CUE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUE240517C00003000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 167 | 240.63% |
| CUE240621C00003000 | 2024-05-06 1:04PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.00 | 0.00 | - | 100 | 130 | 499.22% |
| CUE240719C00003000 | 2024-05-07 3:53PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.25 | 0.00 | - | 6 | 420 | 115.63% |
| CUE241018C00003000 | 2024-05-06 1:59PM EDT | 2024-10-18 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 336 | 108.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUE240719P00003000 | 2024-02-16 4:46PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.30 | 0.00 | - | 11 | 9 | 100.00% |
| CUE241018P00003000 | 2024-02-16 4:57PM EDT | 2024-10-18 | 1.25 | 1.15 | 1.50 | 0.00 | - | 1 | 1 | 100.78% |
© 2024 Yahoo. All rights reserved.