Cue Biopharma, Inc. (CUE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUE240517C00002000 | 2024-05-07 12:55PM EDT | 2024-05-17 | 0.26 | 0.00 | 2.90 | 0.00 | - | 12 | 178 | 1,512.50% |
| CUE240621C00002000 | 2024-05-03 2:08PM EDT | 2024-06-21 | 0.45 | 0.00 | 2.20 | 0.00 | - | 1 | 763 | 470.31% |
| CUE240719C00002000 | 2024-05-03 1:52PM EDT | 2024-07-19 | 0.56 | 0.00 | 2.35 | 0.00 | - | 6 | 161 | 398.44% |
| CUE241018C00002000 | 2024-05-07 2:23PM EDT | 2024-10-18 | 0.65 | 0.40 | 0.60 | 0.00 | - | 10 | 2,473 | 106.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUE240517P00002000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.40 | 0.00 | - | 5 | 71 | 143.75% |
| CUE240719P00002000 | 2024-04-17 10:42AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.60 | 0.00 | - | 2 | 34 | 73.44% |
| CUE241018P00002000 | 2024-04-09 11:23AM EDT | 2024-10-18 | 0.60 | 0.45 | 0.55 | 0.00 | - | - | 9 | 88.28% |
© 2024 Yahoo. All rights reserved.