Australia markets closed

Cue Biopharma, Inc. (CUE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.1800+0.1000 (+4.81%)
At close: 04:00PM EDT
2.2200 +0.04 (+1.83%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CUE240517C000010002024-04-12 10:18AM EDT2024-05-170.500.000.000.00-100.00%
CUE240719C000010002024-04-15 2:08PM EDT2024-07-190.660.000.000.00-200.00%
CUE241018C000010002024-04-10 9:45AM EDT2024-10-181.050.000.000.00--00.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CUE240517P000010002024-05-06 9:37AM EDT2024-05-170.050.000.000.00-10050.00%
CUE240719P000010002024-04-11 10:07AM EDT2024-07-190.050.000.000.00--050.00%
CUE241018P000010002024-04-10 1:38PM EDT2024-10-180.150.000.000.00-10025.00%