CUE - Cue Biopharma, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CUE200619C000150002020-05-13 7:11PM EDT15.009.367.5011.800.00-11171.88%
CUE200619C000175002020-05-13 7:11PM EDT17.508.555.609.400.00--0169.53%
CUE200619C000225002020-05-08 3:31PM EDT22.506.201.004.600.00-101190.23%
CUE200619C000250002020-06-05 12:52PM EDT25.001.000.153.30-4.00-80.00%816103.32%
CUE200619C000300002020-06-05 2:44PM EDT30.000.900.050.850.00-5353103.81%
CUE200619C000350002020-06-02 2:44PM EDT35.000.500.000.950.00-4307151.76%
CUE200619C000400002020-05-22 10:43AM EDT40.000.350.000.750.00-114176.95%
Putsfor19 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CUE200619P000150002020-05-13 7:11PM EDT15.001.330.001.650.00--2256.06%
CUE200619P000200002020-05-20 12:34PM EDT20.000.500.053.000.00-1,5205190.53%
CUE200619P000225002020-05-13 7:11PM EDT22.502.300.053.100.00-62132.52%
CUE200619P000250002020-06-05 3:45PM EDT25.002.000.253.60+1.21+153.16%15135184.47%
CUE200619P000300002020-05-13 7:11PM EDT30.007.303.908.400.00--1114.36%