CUE - Cue Biopharma, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Apr 202013.4814.6913.3913.6313.63135,318
03 Apr 202012.7013.3612.2712.9212.92384,100
02 Apr 202012.9513.2312.0812.7012.70231,900
01 Apr 202013.6613.7712.8512.9912.99166,400
31 Mar 202013.7414.3613.0114.1914.19287,900
30 Mar 202013.2113.7513.0013.7213.72502,500
27 Mar 202013.6014.5113.2313.2313.23266,700
26 Mar 202014.2015.2113.0614.2414.24173,500
25 Mar 202014.1014.4513.0513.9013.90222,900
24 Mar 202013.0614.1912.8514.0014.00187,600
23 Mar 202012.3612.9211.6912.1612.16230,200
20 Mar 202012.0512.9911.3712.2212.22300,500
19 Mar 20209.9012.389.5612.1312.13261,000
18 Mar 202010.8011.529.309.859.85319,700
17 Mar 202011.9412.1310.7211.4111.41376,900
16 Mar 202010.4012.6010.4011.6611.66272,800
13 Mar 202012.2513.8312.1113.1513.15255,700
12 Mar 202014.7515.0012.0312.5112.51427,300
11 Mar 202017.0517.4615.5015.7115.71229,300
10 Mar 202018.9418.9416.5817.3117.31369,800
09 Mar 202018.7919.4917.3818.2118.21212,900
06 Mar 202022.1122.8219.2920.5220.52253,200
05 Mar 202021.3922.3421.0022.2722.27223,400
04 Mar 202019.4721.6719.4721.5221.52285,200
03 Mar 202018.1019.7017.9519.2219.22325,700
02 Mar 202017.4518.2517.4518.1118.11137,600
28 Feb 202016.7617.5315.8617.4917.49286,800
27 Feb 202018.4718.9517.5517.8517.85240,300
26 Feb 202019.0919.4018.2718.9318.93118,900
25 Feb 202019.4019.4518.1318.8818.88124,800
24 Feb 202018.6819.5417.6318.6018.60140,500
21 Feb 202020.7620.7619.4319.8119.81116,500
20 Feb 202020.6621.2519.3620.7520.75325,700
19 Feb 202018.0720.7117.8920.6220.62299,000
18 Feb 202017.2218.5516.9618.0118.01185,800
14 Feb 202018.7719.0816.5917.3517.35285,700
13 Feb 202018.9619.2918.1318.9618.96127,600
12 Feb 202020.0020.0018.5118.9818.98259,800
11 Feb 202019.4920.4918.4320.0020.00516,400
10 Feb 202016.6619.1616.4318.9618.96504,400
07 Feb 202017.3617.4516.3116.7316.73152,800
06 Feb 202016.5717.4516.2417.4217.42204,600
05 Feb 202015.8116.8215.6816.2616.26128,200
04 Feb 202015.9916.1015.1515.6115.61105,000
03 Feb 202015.2715.7815.2115.7115.71151,700
31 Jan 202015.2115.4714.8515.1715.17108,700
30 Jan 202016.2016.2615.0315.2715.27141,500
29 Jan 202016.2217.3416.1616.4116.41270,700
28 Jan 202015.9916.7315.9016.1616.16172,300
27 Jan 202014.8015.7214.7615.5115.51186,900
24 Jan 202015.2215.2914.7015.2115.21137,800
23 Jan 202015.1615.4014.9115.2015.20213,300
22 Jan 202015.4415.9515.1315.3515.35152,300
21 Jan 202015.3815.3814.1115.0015.00192,200
17 Jan 202016.9816.9915.0515.4015.40238,600
16 Jan 202016.0016.9015.9516.7716.77273,600
15 Jan 202015.7516.4315.7115.8815.88205,900
14 Jan 202015.7516.3515.3715.7815.78132,500
13 Jan 202015.6815.8714.7115.7915.79317,000
10 Jan 202015.4716.0015.2815.6715.67176,900
09 Jan 202014.7215.4414.6215.3715.37319,000
08 Jan 202014.4514.8814.4014.6214.62134,400
07 Jan 202013.6414.9513.3014.4514.45323,100
06 Jan 202014.7414.9813.4213.6913.69285,300
03 Jan 202016.0716.0714.5814.8314.83224,900
02 Jan 202015.7817.0015.5116.3116.31333,000
31 Dec 201916.1016.1915.5215.8815.88231,400
30 Dec 201917.2217.2515.0515.9215.92322,700
27 Dec 201917.4717.7716.9817.4717.47202,500
26 Dec 201917.2517.9917.0617.4217.42251,300
24 Dec 201917.1517.4016.6016.9416.94119,700
23 Dec 201916.2017.3115.8017.1517.15255,000
20 Dec 201915.9316.3115.5316.1516.15455,500
19 Dec 201915.4917.4515.3515.9915.99368,300
18 Dec 201915.7016.0814.5015.5015.50446,400
17 Dec 201915.1816.4814.9616.1716.17563,000
16 Dec 201913.8015.2013.6015.0715.07544,800
13 Dec 201912.3713.7111.6013.5613.561,543,000
12 Dec 201912.6412.9912.2912.4012.4090,000
11 Dec 201912.6913.2012.6212.7112.71132,000
10 Dec 201911.6512.8011.6512.5912.59153,200
09 Dec 201911.6711.9211.4211.6511.65196,400
06 Dec 201911.3311.8910.8311.6911.69184,900
05 Dec 201912.6612.8011.1811.3311.33248,900
04 Dec 201912.2112.7512.0812.5912.59163,400
03 Dec 201911.9312.4811.7312.0012.00311,500
02 Dec 201911.8912.5211.5512.3012.30246,700
29 Nov 201911.5012.0411.5011.8411.8485,900
27 Nov 201910.9511.4210.8611.4111.41146,100
26 Nov 201910.4311.0510.3510.9110.91319,800
25 Nov 201910.0410.7510.0410.4610.46141,800
22 Nov 201910.0310.539.5510.0310.03365,800
21 Nov 201910.1710.529.859.959.95137,700
20 Nov 20199.5210.529.1110.2710.271,174,600
19 Nov 20199.109.808.879.559.55599,700
18 Nov 20198.959.108.739.089.08177,800
15 Nov 20199.079.148.798.808.8038,000
14 Nov 20198.789.088.788.998.99112,600
13 Nov 20199.179.178.698.788.7838,900
12 Nov 20198.999.178.869.129.1279,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...