Australia markets closed

Cue Biopharma, Inc. (CUE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.5600-0.0200 (-1.27%)
At close: 04:00PM EDT
1.5200 -0.04 (-2.56%)
After hours: 04:05PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20241.56001.60501.52001.56001.5600167,072
18 Apr 20241.64001.65001.56001.58001.5800169,200
17 Apr 20241.50001.64001.50001.63001.6300315,900
16 Apr 20241.57001.67001.47001.49501.4950286,900
15 Apr 20241.77001.77001.57001.59501.5950239,000
12 Apr 20241.76001.76001.65001.75001.7500343,500
11 Apr 20241.81001.85001.66001.76001.7600429,900
10 Apr 20241.87001.90001.72001.77501.7750244,400
09 Apr 20241.94001.96001.81001.90001.9000537,900
08 Apr 20241.90002.08001.85002.04002.0400464,500
05 Apr 20241.80001.85001.75001.85001.8500219,700
04 Apr 20241.83001.87001.74001.78001.7800234,000
03 Apr 20241.80001.83701.73501.77001.7700277,000
02 Apr 20241.88001.95001.78001.82001.8200236,000
01 Apr 20241.93001.94001.81001.90001.9000188,400
28 Mar 20241.86001.94001.85001.89001.8900192,100
27 Mar 20241.87001.87001.76001.84001.8400199,300
26 Mar 20241.90001.92001.81001.84001.8400138,300
25 Mar 20241.90001.98001.83001.86001.8600187,600
22 Mar 20241.94001.99001.87001.90001.9000135,800
21 Mar 20241.98002.01001.85001.94001.9400222,900
20 Mar 20241.92001.99001.79001.98001.9800258,300
19 Mar 20241.96001.96001.84501.88001.8800305,800
18 Mar 20242.07002.07501.98001.99001.9900170,000
15 Mar 20242.02002.08001.98002.07002.0700349,100
14 Mar 20242.20002.23201.98002.03002.0300333,000
13 Mar 20242.01002.20001.94002.15002.1500609,500
12 Mar 20241.91001.92001.77001.77001.7700250,100
11 Mar 20241.97002.04001.90001.90001.9000149,100
08 Mar 20241.97002.05001.93001.98001.9800169,900
07 Mar 20241.95002.02001.88001.97001.9700243,700
06 Mar 20241.92001.99001.85001.94001.9400203,900
05 Mar 20242.06002.06001.86001.90001.9000282,300
04 Mar 20242.09002.09001.98302.02002.0200198,600
01 Mar 20242.12002.23002.08002.11002.1100202,700
29 Feb 20242.13002.16002.06002.07502.0750159,400
28 Feb 20242.33002.35802.10002.12002.1200243,100
27 Feb 20242.15002.37002.14002.36002.36001,228,500
26 Feb 20242.00002.16001.98002.12002.1200211,700
23 Feb 20242.04002.04001.95002.01002.0100320,500
22 Feb 20242.08002.12002.00002.04002.0400216,200
21 Feb 20242.06002.13102.00002.08002.0800142,600
20 Feb 20242.18002.25002.04002.08002.0800323,900
16 Feb 20242.32002.36002.16502.19002.1900228,400
15 Feb 20242.23002.37002.23002.35002.3500191,900
14 Feb 20242.25002.35002.20002.22502.2250256,000
13 Feb 20242.45002.45002.26002.27002.2700303,000
12 Feb 20242.31002.58002.25002.55002.5500193,400
09 Feb 20242.35002.43002.31002.33002.3300229,500
08 Feb 20242.34002.43002.30002.35002.3500161,400
07 Feb 20242.53002.55002.35002.38002.3800207,900
06 Feb 20242.34002.54802.34002.51002.5100122,500
05 Feb 20242.42002.47002.28002.38002.3800206,800
02 Feb 20242.50002.53002.34002.45002.4500329,900
01 Feb 20242.66002.69002.50002.55002.5500281,200
31 Jan 20242.62002.75002.59002.64002.6400260,400
30 Jan 20242.80002.80002.59002.63002.6300169,900
29 Jan 20242.71002.82002.61002.80502.8050222,300
26 Jan 20242.71002.75002.60002.64002.6400141,900
25 Jan 20242.75002.76002.65002.70002.7000129,000
24 Jan 20242.86002.88002.67002.67002.6700206,200
23 Jan 20242.89002.93002.82002.84002.8400148,900
22 Jan 20242.78002.88002.72002.84002.8400153,200
19 Jan 20242.73002.83002.66002.80002.8000244,900
18 Jan 20243.00003.00002.72002.72002.7200311,500
17 Jan 20242.86003.03002.80003.00003.0000429,600
16 Jan 20242.97002.97002.83002.92002.9200152,500
12 Jan 20243.05003.20002.96002.99002.9900200,900
11 Jan 20243.03003.07002.93003.01003.0100196,900
10 Jan 20243.14003.16002.94303.08003.0800317,900
09 Jan 20242.81003.12002.81003.09003.0900855,900
08 Jan 20242.61002.90002.59002.86002.8600391,800
05 Jan 20242.64002.73002.55002.62002.6200265,300
04 Jan 20242.71002.87002.63002.68002.6800334,100
03 Jan 20242.86002.86002.70002.72002.7200286,900
02 Jan 20242.73002.93002.70002.78002.7800245,900
29 Dec 20232.83002.83002.52002.64002.6400765,100
28 Dec 20232.85002.99002.76002.84002.8400405,800
27 Dec 20233.11003.12002.87002.89002.8900451,300
26 Dec 20232.98003.14002.91003.10003.1000252,300
22 Dec 20232.86003.07902.86002.99002.9900318,300
21 Dec 20232.86002.89502.69002.82002.8200447,400
20 Dec 20232.92002.96002.73002.74002.7400384,300
19 Dec 20232.83002.95002.71002.93002.9300354,900
18 Dec 20232.82002.84002.70002.82002.8200150,000
15 Dec 20232.85002.88002.64002.83002.8300543,300
14 Dec 20232.97003.10002.77002.81002.81001,411,700
13 Dec 20232.78002.94002.72002.94002.9400216,800
12 Dec 20232.86002.86002.66002.78002.7800398,300
11 Dec 20233.06003.09002.76002.88002.8800397,100
08 Dec 20233.10003.24903.00103.09003.0900325,300
07 Dec 20232.96003.10002.86003.05003.0500316,800
06 Dec 20232.88003.08002.83002.92002.9200483,900
05 Dec 20232.63002.92002.57002.82002.8200607,900
04 Dec 20232.40002.69002.37702.61002.6100618,200
01 Dec 20232.54002.54402.25002.40002.4000673,700
30 Nov 20232.26002.69002.26002.50002.50001,840,000
29 Nov 20232.33002.40002.15002.23002.2300234,100
28 Nov 20232.36002.40002.29002.30002.300074,200
27 Nov 20232.41002.42002.30002.37002.3700148,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...