Australia Markets closed

Cue Biopharma, Inc. (CUE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.11-0.96 (-4.56%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj. close**Volume
12 Aug 2020------
11 Aug 202021.0821.1320.0620.1120.11200,300
10 Aug 202019.9721.3419.5621.0721.07264,700
07 Aug 202020.0020.5119.5219.8619.86187,900
06 Aug 202020.5620.5619.6920.0220.02208,200
05 Aug 202019.5020.6919.2320.4920.49240,700
04 Aug 202019.8220.1819.0619.2019.20136,900
03 Aug 202018.9320.0118.7219.9119.91299,700
31 Jul 202019.6220.0018.7418.9118.91287,700
30 Jul 202018.9620.0518.8419.7619.76246,100
29 Jul 202019.9120.0718.1419.0919.09378,300
28 Jul 202020.1420.7519.2519.7919.79204,700
27 Jul 202019.2420.3319.2420.1620.16341,900
24 Jul 202020.1020.4019.2219.2419.24398,600
23 Jul 202021.0121.2219.8420.3020.30300,600
22 Jul 202021.8122.1020.9021.0621.06182,100
21 Jul 202022.8923.3221.8121.8821.88177,200
20 Jul 202022.7023.5922.2022.6822.68166,900
17 Jul 202021.7722.5721.6122.1922.19215,900
16 Jul 202021.9422.2720.8621.7021.70246,200
15 Jul 202021.7022.2921.0122.0422.04217,900
14 Jul 202020.6421.3520.1721.3421.34264,300
13 Jul 202022.6022.6020.6320.7520.75324,000
10 Jul 202022.7023.0122.1222.3522.35140,300
09 Jul 202023.4724.0222.5022.6722.67217,300
08 Jul 202022.8223.6022.3023.5423.54229,000
07 Jul 202022.4923.3021.8422.7022.70171,400
06 Jul 202023.1823.4922.2722.5422.54312,400
02 Jul 202023.0823.0921.3722.8922.89356,400
01 Jul 202024.2924.7322.0822.9022.90571,700
30 Jun 202023.2724.8423.0424.5124.51366,600
29 Jun 202023.6624.4722.9823.3623.36313,200
26 Jun 202024.2026.1623.1023.4823.481,627,800
25 Jun 202023.8724.9323.1624.4324.43405,600
24 Jun 202025.5726.4123.8323.9623.96302,000
23 Jun 202025.7326.4425.3925.8525.85384,100
22 Jun 202024.1025.9924.1025.9225.92416,700
19 Jun 202025.5025.8524.0524.0524.051,256,300
18 Jun 202026.2126.2824.6725.3825.38349,700
17 Jun 202025.8526.6925.3026.2526.25194,700
16 Jun 202027.1027.5025.2025.7025.70381,400
15 Jun 202026.7628.1925.9127.5027.50741,600
12 Jun 202025.6726.3225.1025.5525.55297,300
11 Jun 202025.8526.9825.0725.1225.12181,200
10 Jun 202025.5727.2525.5726.4826.48222,700
09 Jun 202025.5126.2025.0125.2625.26191,700
08 Jun 202024.4426.7024.0025.5025.50344,800
05 Jun 202027.0027.8824.0124.4424.44453,100
04 Jun 202028.6029.6726.7126.8326.83260,300
03 Jun 202030.9631.0727.8428.6628.66306,600
02 Jun 202029.4430.7428.7630.7330.73243,100
01 Jun 202027.5529.9427.3929.3829.38283,400
29 May 202027.0028.0026.6027.6827.68576,700
28 May 202027.0028.0827.0027.2327.23227,900
27 May 202029.2429.4826.0027.1627.16443,300
26 May 202030.7131.6928.9028.9628.96307,300
22 May 202030.5430.8129.6930.1030.10174,400
21 May 202028.8930.9928.0130.5430.54515,300
20 May 202028.7928.8227.1928.7728.77515,200
19 May 202026.4827.8526.3027.1427.14376,700
18 May 202027.9427.9425.7226.5626.56435,900
15 May 202025.5927.0925.1726.1926.19376,300
14 May 202023.9525.8123.7825.6225.62202,900
13 May 202025.6726.4823.6124.7724.77391,400
12 May 202027.5728.3225.6925.7825.78313,000
11 May 202027.6228.3527.0327.5627.56272,300
08 May 202026.7528.0426.4027.6827.68278,600
07 May 202026.5027.3425.6226.5026.50266,600
06 May 202025.6826.6925.2526.0726.07186,100
05 May 202025.1326.7725.1325.8125.81214,700
04 May 202023.1624.6922.6724.3424.34272,700
01 May 202024.6624.9822.7523.4823.48228,200
30 Apr 202027.0827.2925.3825.5825.58192,100
29 Apr 202025.6528.1025.0026.9626.96423,800
28 Apr 202025.3125.7924.5525.0325.03292,600
27 Apr 202024.6525.2324.4224.6724.67860,200
24 Apr 202024.8125.8623.9224.2624.26310,000
23 Apr 202023.7925.6923.4524.5324.53636,200
22 Apr 202022.0023.0121.4222.9422.94858,400
21 Apr 202022.1422.6520.0321.5021.50395,500
20 Apr 202018.3222.1618.2621.5021.50897,100
17 Apr 202019.2120.0018.7818.8118.81218,500
16 Apr 202019.7420.3218.2518.6318.63191,100
15 Apr 202019.0020.2918.3119.5419.54147,400
14 Apr 202019.2620.0019.1219.7119.71171,000
13 Apr 202018.1119.2217.2518.7018.70168,600
09 Apr 202017.7618.7817.1017.9717.97160,500
08 Apr 202015.6516.8215.1016.6016.60136,000
07 Apr 202014.5816.0214.3915.0715.07210,600
06 Apr 202013.4814.6913.3814.3214.32254,100
03 Apr 202012.7013.3612.2712.9212.92384,100
02 Apr 202012.9513.2312.0812.7012.70231,900
01 Apr 202013.6613.7712.8512.9912.99166,400
31 Mar 202013.7414.3613.0114.1914.19287,900
30 Mar 202013.2113.7513.0013.7213.72502,500
27 Mar 202013.6014.5113.2313.2313.23266,700
26 Mar 202014.2015.2113.0614.2414.24173,500
25 Mar 202014.1014.4513.0513.9013.90222,900
24 Mar 202013.0614.1912.8514.0014.00187,600
23 Mar 202012.3612.9211.6912.1612.16230,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...