Australia markets close in 5 hours 36 minutes

Cue Energy Resources Limited (CUE.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0810+0.0010 (+1.25%)
As of 10:14AM AEDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
19 Jan 20220.08100.08200.08100.08100.0810557,017
18 Jan 20220.07400.08000.07400.08000.08002,232,187
17 Jan 20220.07100.07400.07100.07400.07401,394,125
14 Jan 20220.06900.06900.06900.06900.069062,329
13 Jan 20220.06950.07100.06950.07100.0710358,096
12 Jan 20220.06900.06900.06700.06700.067046,037
11 Jan 20220.06600.07000.06600.07000.0700237,434
10 Jan 20220.06900.07000.06800.06800.0680325,350
07 Jan 20220.06700.06800.06600.06800.0680205,050
06 Jan 20220.06800.06800.06700.06700.0670694,068
05 Jan 20220.07000.07000.06800.06850.0685139,011
04 Jan 20220.07000.07050.07000.07000.070071,022
31 Dec 20210.06900.07000.06900.06900.0690134,960
30 Dec 20210.06600.06900.06600.06900.069065,672
29 Dec 20210.06500.06500.06500.06500.0650-
24 Dec 20210.06500.06500.06500.06500.0650-
23 Dec 20210.06600.06700.06500.06500.0650157,138
22 Dec 20210.06600.06600.06600.06600.0660213,983
21 Dec 20210.06600.06700.06600.06600.066075,000
20 Dec 20210.06600.06800.06600.06600.066057,462
17 Dec 20210.06600.06900.06600.06900.069067,384
16 Dec 20210.06600.06600.06600.06600.06609,600
15 Dec 20210.06700.06700.06600.06600.066029,191
14 Dec 20210.06800.06800.06700.06700.0670200,003
13 Dec 20210.06700.06900.06700.06900.0690325,898
10 Dec 20210.06700.06700.06600.06600.0660181,443
09 Dec 20210.06600.06700.06600.06700.067092,502
08 Dec 20210.06700.06700.06700.06700.0670127,959
07 Dec 20210.06600.06600.06600.06600.0660-
06 Dec 20210.06600.06600.06600.06600.066070,023
03 Dec 20210.06600.06600.06600.06600.0660-
02 Dec 20210.06700.06700.06600.06600.066028,053
01 Dec 20210.06700.06700.06600.06700.0670260,331
30 Nov 20210.06700.06700.06700.06700.067070,820
29 Nov 20210.06600.06600.06600.06600.066017,358
26 Nov 20210.06600.06600.06600.06600.0660-
25 Nov 20210.06600.06600.06600.06600.0660111,127
24 Nov 20210.06600.06800.06600.06600.0660163,624
23 Nov 20210.06700.06800.06600.06600.0660794,432
22 Nov 20210.06700.06700.06700.06700.067059,346
19 Nov 20210.06700.06700.06500.06600.0660609,555
18 Nov 20210.07000.07000.07000.07000.0700-
17 Nov 20210.07000.07000.07000.07000.0700-
16 Nov 20210.07000.07000.07000.07000.0700-
15 Nov 20210.06700.07000.06700.07000.0700128,423
12 Nov 20210.06900.06900.06900.06900.0690120,503
11 Nov 20210.07000.07000.06900.06900.069098,124
10 Nov 20210.07100.07100.07100.07100.07101
09 Nov 20210.07200.07200.07100.07100.071063,644
08 Nov 20210.07100.07300.07100.07300.0730143,100
05 Nov 20210.07100.07100.07000.07000.0700124,800
04 Nov 20210.07100.07200.07000.07100.0710273,035
03 Nov 20210.07200.07300.07200.07300.073012,900
02 Nov 20210.07200.07200.07100.07100.071098
01 Nov 20210.07200.07200.07100.07100.0710143,372
29 Oct 20210.07400.07400.07200.07200.0720147,706
28 Oct 20210.07300.07400.07300.07400.0740107,950
27 Oct 20210.07300.07400.07300.07400.0740381,969
26 Oct 20210.07200.07500.07100.07500.0750799,516
25 Oct 20210.07100.07100.07100.07100.0710-
22 Oct 20210.07300.07400.07100.07100.0710554,946
21 Oct 20210.07300.07400.07300.07400.074011,688
20 Oct 20210.07300.07500.07300.07400.0740312,382
19 Oct 20210.07300.07300.07100.07200.0720611,951
18 Oct 20210.07300.07300.07100.07300.0730802,375
15 Oct 20210.07300.07400.07200.07300.0730164,347
14 Oct 20210.07300.07400.07300.07400.0740193,359
13 Oct 20210.07100.07100.06800.06900.0690197,250
12 Oct 20210.07100.07100.07000.07100.0710181,153
11 Oct 20210.07200.07200.07200.07200.072013,147
08 Oct 20210.07000.07000.07000.07000.0700143,704
07 Oct 20210.06800.07000.06800.07000.0700451,100
06 Oct 20210.06700.07500.06600.07000.07002,044,949
05 Oct 20210.06500.06700.06500.06600.0660140,312
04 Oct 20210.06500.06600.06400.06600.066060,153
01 Oct 20210.06400.06400.06400.06400.064020,000
30 Sept 20210.06700.06700.06500.06500.0650244,995
29 Sept 20210.06500.06600.06400.06400.0640224,755
28 Sept 20210.06400.06650.06400.06400.0640418,872
27 Sept 20210.06300.06300.06300.06300.0630235,688
24 Sept 20210.06300.06350.06300.06300.0630117,259
23 Sept 20210.06100.06300.06100.06300.0630507,441
22 Sept 20210.06100.06200.06100.06100.0610255,878
21 Sept 20210.06200.06200.06200.06200.0620107,036
20 Sept 20210.06200.06200.06200.06200.062015,000
17 Sept 20210.06300.06300.06300.06300.0630100,000
16 Sept 20210.06300.06300.06300.06300.0630-
15 Sept 20210.06300.06300.06300.06300.063010,003
14 Sept 20210.06400.06400.06200.06200.062078,996
13 Sept 20210.06100.06200.06100.06100.0610175,433
10 Sept 20210.06000.06300.06000.06100.0610987,588
09 Sept 20210.06500.06500.05700.05700.05701,198,192
08 Sept 20210.06400.06600.06400.06400.0640332,915
07 Sept 20210.06600.06700.06400.06400.0640375,192
06 Sept 20210.06400.06600.06400.06500.0650549,035
03 Sept 20210.06400.06400.06400.06400.064060,000
02 Sept 20210.06300.06400.06300.06400.064087,316
01 Sept 20210.06400.06400.06300.06300.063085,990
31 Aug 20210.06300.06300.06300.06300.063036,800
30 Aug 20210.06400.06400.06400.06400.0640100,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...