Australia markets closed

Cue Energy Resources Limited (CUE.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0690+0.0030 (+4.55%)
At close: 3:37PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
09 Apr 20210.06600.07000.06600.06900.06901,097,974
08 Apr 20210.06600.06600.06600.06600.066075,000
07 Apr 20210.06600.06600.06600.06600.0660-
06 Apr 20210.06600.06600.06600.06600.0660122,330
01 Apr 20210.06500.06600.06500.06600.0660159,708
31 Mar 20210.06500.06500.06400.06500.0650618,716
30 Mar 20210.06600.06600.06500.06500.0650528,353
29 Mar 20210.06600.06600.06600.06600.066072,296
26 Mar 20210.06700.06700.06500.06600.0660807,493
25 Mar 20210.06800.07000.06700.06700.0670125,553
24 Mar 20210.06800.07000.06700.06800.0680447,329
23 Mar 20210.06800.07000.06800.06800.0680103,138
22 Mar 20210.06900.06900.06800.06800.0680214,173
19 Mar 20210.07000.07000.06800.06900.0690162,620
18 Mar 20210.07100.07100.07000.07000.0700664,037
17 Mar 20210.07100.07200.07100.07200.0720110,000
16 Mar 20210.07300.07300.07100.07100.0710412,791
15 Mar 20210.06600.07500.06600.07100.07102,291,577
12 Mar 20210.06700.06700.06600.06700.067057,963
11 Mar 20210.06600.06600.06600.06600.066058,855
10 Mar 20210.06600.06600.06500.06600.0660223,302
09 Mar 20210.06600.06600.06500.06500.065090,151
08 Mar 20210.06400.06700.06400.06700.0670203,180
05 Mar 20210.06500.06500.06500.06500.065060,939
04 Mar 20210.06800.06900.06500.06600.0660681,800
03 Mar 20210.06700.06700.06600.06700.0670368,873
02 Mar 20210.06500.06800.06500.06600.0660441,098
01 Mar 20210.06700.06700.06400.06500.0650520,980
26 Feb 20210.06700.06700.06200.06500.0650978,519
25 Feb 20210.06900.06900.06700.06800.0680683,855
24 Feb 20210.07100.07100.06900.07000.0700723,234
23 Feb 20210.07100.07200.07100.07200.0720337,369
22 Feb 20210.07200.07200.07100.07100.0710359,815
19 Feb 20210.07400.07400.07100.07300.0730911,435
18 Feb 20210.07400.07500.07350.07400.0740148,479
17 Feb 20210.07300.07500.07300.07400.07401,007,141
16 Feb 20210.07200.07500.07200.07400.07401,260,940
15 Feb 20210.07700.07700.07300.07300.07301,214,326
12 Feb 20210.07500.07500.07500.07500.0750243,224
11 Feb 20210.07600.07600.07500.07500.0750856,117
10 Feb 20210.07800.07800.07600.07600.0760408,559
09 Feb 20210.07800.07900.07600.07700.0770697,691
08 Feb 20210.08000.08000.07800.07800.0780509,606
05 Feb 20210.07800.08000.07800.08000.0800643,870
04 Feb 20210.07900.07900.07900.07900.0790110,000
03 Feb 20210.08200.08200.07700.07800.0780925,432
02 Feb 20210.08000.08000.07600.07700.0770790,210
01 Feb 20210.08300.08300.07900.08000.0800521,891
29 Jan 20210.08400.08400.08100.08100.0810861,156
28 Jan 20210.08500.08600.08300.08400.08401,294,168
27 Jan 20210.08500.08900.08500.08500.08501,077,933
25 Jan 20210.08800.09000.08500.08500.08502,014,226
22 Jan 20210.08700.08800.08600.08700.08701,176,870
21 Jan 20210.08600.09000.08500.08600.08601,866,399
20 Jan 20210.08700.08900.08500.08500.08502,144,722
19 Jan 20210.08300.08600.08300.08500.08501,609,978
18 Jan 20210.08200.08450.08100.08200.08201,971,642
15 Jan 20210.08100.09200.08050.08300.083010,337,432
14 Jan 20210.07700.07800.07500.07600.07601,687,226
13 Jan 20210.07300.08200.07300.07500.07502,671,159
12 Jan 20210.07200.07300.07200.07300.0730364,742
11 Jan 20210.07600.07600.07100.07300.07302,127,898
08 Jan 20210.08000.08100.07500.07600.07602,576,416
07 Jan 20210.08200.08300.08000.08000.08002,886,524
06 Jan 20210.08300.08300.08200.08300.08301,438,525
05 Jan 20210.08500.08500.08000.08100.08104,450,750
04 Jan 20210.09100.09200.08500.08600.08604,210,507
31 Dec 20200.09300.09300.08900.09000.09003,967,156
30 Dec 20200.09200.10000.09000.09100.091016,602,025
29 Dec 20200.08900.09800.07400.09300.093028,280,466
24 Dec 20200.24000.24000.21500.22500.22502,750,622
23 Dec 20200.23000.24000.23000.23500.23503,507,203
22 Dec 20200.20500.23000.20500.21500.21501,821,219
21 Dec 20200.18000.20500.18000.20000.20001,829,931
18 Dec 20200.17000.18000.17000.18000.1800534,112
17 Dec 20200.17500.18000.17500.17500.1750263,602
16 Dec 20200.17000.17500.17000.17500.1750159,228
15 Dec 20200.17000.17000.16500.17000.1700456,140
14 Dec 20200.16500.17000.16500.17000.1700146,267
11 Dec 20200.16500.17000.16500.17000.1700538,719
10 Dec 20200.17000.17000.16500.16500.1650152,867
09 Dec 20200.17000.17000.16500.17000.1700255,486
08 Dec 20200.17000.17000.17000.17000.170097,327
07 Dec 20200.17000.17000.16500.17000.1700177,584
04 Dec 20200.17000.17000.17000.17000.1700221,397
03 Dec 20200.17500.17500.16500.17000.1700475,778
02 Dec 20200.17000.17500.16500.17000.1700829,335
01 Dec 20200.17500.17500.17000.17500.175081,620
30 Nov 20200.17500.18000.17000.17500.1750319,772
27 Nov 20200.17500.18000.17500.17500.1750520,265
26 Nov 20200.17500.18000.17000.17500.17501,006,315
25 Nov 20200.17000.18000.17000.17500.1750337,560
24 Nov 20200.17500.17500.17500.17500.1750347,579
23 Nov 20200.18000.18000.17500.17500.1750578,207
20 Nov 20200.17500.17500.17000.17500.1750311,944
19 Nov 20200.17000.17500.17000.17000.1700165,102
18 Nov 20200.17500.18000.17000.17000.1700305,820
17 Nov 20200.18000.18000.17500.17500.1750517,037
16 Nov 20200.18500.18500.18500.18500.185071,810
13 Nov 20200.18000.18500.18000.18500.1850407,434
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...