Australia markets closed

Cue Energy Resources Limited (CUE.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0690+0.0010 (+1.47%)
At close: 02:01PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
24 June 20220.06900.07100.06900.06900.0690262,400
23 June 20220.07300.07300.06800.06800.0680158,329
22 June 20220.07300.07300.07300.07300.073013,658
21 June 20220.07100.07100.07100.07100.071012,000
20 June 20220.06900.06900.06900.06900.069017,219
17 June 20220.06800.06900.06800.06900.069095,888
16 June 20220.07000.07000.06800.06800.068077,515
15 June 20220.07000.07000.06800.06800.0680217,167
14 June 20220.07300.07300.06700.07000.07001,173,770
10 June 20220.07500.07500.07400.07400.0740710,529
09 June 20220.07500.07500.07400.07500.0750357,645
08 June 20220.07500.07500.07400.07500.0750810,064
07 June 20220.07600.07600.07500.07500.07501,348,149
06 June 20220.07700.07700.07500.07500.0750571,975
03 June 20220.07800.07900.07750.07800.0780510,459
02 June 20220.08200.08300.07800.07800.0780357,200
01 June 20220.08000.08100.08000.08100.081084,465
31 May 20220.07800.07800.07800.07800.0780114,285
30 May 20220.08100.08100.08100.08100.081010,037
27 May 20220.07700.07700.07700.07700.077012,000
26 May 20220.07600.07600.07600.07600.0760-
25 May 20220.07900.08000.07600.07600.0760200,000
24 May 20220.07800.08200.07800.07900.0790140,374
23 May 20220.07800.08000.07800.07800.07801,547,183
20 May 20220.07800.07900.07800.07800.078039,761
19 May 20220.07700.07800.07700.07800.0780243,804
18 May 20220.07800.07800.07800.07800.078031,947
17 May 20220.07700.07800.07600.07800.0780519,219
16 May 20220.07400.07500.07400.07500.0750123,535
13 May 20220.07200.07200.07000.07100.0710618,522
12 May 20220.07300.07500.07000.07100.0710637,950
11 May 20220.07100.07100.06900.06900.0690242,098
10 May 20220.07100.07100.06600.07000.0700215,828
09 May 20220.07300.07300.07100.07100.071080,000
06 May 20220.07700.07700.07700.07700.0770-
05 May 20220.07600.07700.07600.07700.0770200,000
04 May 20220.07500.07900.07300.07800.0780401,378
03 May 20220.07100.07100.07100.07100.07109,000
02 May 20220.07300.07300.07100.07100.0710120,622
29 Apr 20220.07300.07300.07300.07300.073025,000
28 Apr 20220.07400.07600.07300.07600.0760240,880
27 Apr 20220.07700.07700.07200.07700.0770786,735
26 Apr 20220.08000.08000.07700.07900.0790896,047
22 Apr 20220.08000.08000.08000.08000.080025,000
21 Apr 20220.08000.08000.08000.08000.0800500,000
20 Apr 20220.08000.08000.08000.08000.0800-
19 Apr 20220.08000.08200.08000.08000.080066,172
14 Apr 20220.08000.08000.07900.08000.0800311,224
13 Apr 20220.07900.08000.07900.08000.08005,257
12 Apr 20220.08000.08000.08000.08000.0800127,890
11 Apr 20220.08100.08100.08000.08000.080032,502
08 Apr 20220.08100.08200.07800.08100.0810218,940
07 Apr 20220.08100.08100.08100.08100.081071,453
06 Apr 20220.08000.08000.08000.08000.0800-
05 Apr 20220.08000.08000.08000.08000.080030,000
04 Apr 20220.08000.08100.07900.08100.0810235,816
01 Apr 20220.08000.08200.07900.08000.080074,685
31 Mar 20220.08400.08400.07900.08000.0800350,996
30 Mar 20220.08200.08400.08100.08100.0810359,841
29 Mar 20220.08100.08400.08100.08400.0840719,048
28 Mar 20220.08400.08400.08100.08100.0810230,169
25 Mar 20220.08200.08300.08200.08300.0830118,577
24 Mar 20220.08300.08400.08300.08400.0840370,600
23 Mar 20220.08200.08400.08100.08200.0820478,131
22 Mar 20220.08300.08400.08200.08200.0820263,674
21 Mar 20220.08500.08500.08200.08400.0840255,228
18 Mar 20220.08500.08600.08200.08500.0850462,771
17 Mar 20220.08500.08500.08000.08000.080030,868
16 Mar 20220.07800.08500.07800.08500.0850435,815
15 Mar 20220.08700.08700.08000.08000.0800266,335
14 Mar 20220.08600.08700.08200.08700.0870510,992
11 Mar 20220.08500.08600.08400.08500.0850152,720
10 Mar 20220.08700.08700.08300.08500.0850212,809
09 Mar 20220.08600.08900.08600.08900.0890361,210
08 Mar 20220.08600.08600.08500.08500.085084,245
07 Mar 20220.08700.09400.08200.08500.08502,569,448
04 Mar 20220.08900.08900.08400.08700.0870596,199
03 Mar 20220.08300.08900.08200.08600.08604,017,393
02 Mar 20220.08000.08100.07900.08000.0800484,075
01 Mar 20220.07900.08000.07900.07900.0790158,679
28 Feb 20220.08100.08200.07600.07600.0760640,052
25 Feb 20220.07900.08200.07800.08100.0810427,099
24 Feb 20220.07900.08400.07700.07700.07701,715,101
23 Feb 20220.07300.08200.07300.07900.07901,818,033
22 Feb 20220.07200.07200.07100.07200.0720254,566
21 Feb 20220.07200.07200.07200.07200.072060,000
18 Feb 20220.07100.07400.07100.07400.0740174,074
17 Feb 20220.07400.07400.07200.07300.0730165,179
16 Feb 20220.07400.07400.07200.07400.0740175,281
15 Feb 20220.07350.07400.07200.07200.0720195,700
14 Feb 20220.07400.07400.07100.07400.0740588,743
11 Feb 20220.07500.07500.07000.07000.0700401,076
10 Feb 20220.07300.07500.07300.07500.0750200,000
09 Feb 20220.07200.07300.07200.07300.0730511,914
08 Feb 20220.07100.07100.07100.07100.0710219,996
07 Feb 20220.07300.07300.07300.07300.0730-
04 Feb 20220.07100.07400.07000.07300.0730543,328
03 Feb 20220.07100.07200.07100.07200.0720232,342
02 Feb 20220.07100.07100.07100.07100.07101
01 Feb 20220.07400.07400.07400.07400.07401
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...