Customers Bancorp, Inc. (CUBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517C00022500 | 2023-11-03 12:05PM EDT | 22.50 | 24.30 | 25.60 | 29.00 | 0.00 | - | 1 | 1 | 439.45% |
| CUBI240517C00030000 | 2024-03-19 2:06PM EDT | 30.00 | 21.60 | 15.70 | 19.50 | 0.00 | - | 3 | 0 | 270.31% |
| CUBI240517C00035000 | 2024-04-08 2:23PM EDT | 35.00 | 17.00 | 12.00 | 15.50 | 0.00 | - | 1 | 89 | 275.39% |
| CUBI240517C00040000 | 2024-02-26 10:44AM EDT | 40.00 | 13.87 | 11.40 | 14.30 | 0.00 | - | 2 | 9 | 313.67% |
| CUBI240517C00045000 | 2024-04-18 11:15AM EDT | 45.00 | 4.30 | 3.70 | 6.50 | 0.00 | - | 56 | 189 | 106.25% |
| CUBI240517C00050000 | 2024-05-07 2:21PM EDT | 50.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 1 | 1,381 | 88.96% |
| CUBI240517C00055000 | 2024-05-09 3:51PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 229 | 77.25% |
| CUBI240517C00060000 | 2024-04-26 9:33AM EDT | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 50 | 80 | 113.09% |
| CUBI240517C00065000 | 2024-04-12 11:14AM EDT | 65.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 250 | 89.06% |
| CUBI240517C00070000 | 2024-02-29 3:45PM EDT | 70.00 | 0.75 | 0.05 | 1.25 | 0.00 | - | 3 | 3 | 193.55% |
| CUBI240517C00075000 | 2024-01-08 11:03AM EDT | 75.00 | 1.00 | 0.20 | 0.85 | 0.00 | - | - | 1 | 208.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517P00017500 | 2024-02-12 1:15PM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 108 | 371.09% |
| CUBI240517P00020000 | 2023-10-27 11:23AM EDT | 20.00 | 0.75 | 0.00 | 3.00 | 0.00 | - | 2 | 0 | 568.75% |
| CUBI240517P00022500 | 2023-11-20 11:20AM EDT | 22.50 | 0.55 | 0.00 | 4.00 | 0.00 | - | - | 10 | 555.86% |
| CUBI240517P00025000 | 2024-03-28 1:46PM EDT | 25.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | 4 | 24 | 330.66% |
| CUBI240517P00030000 | 2024-04-30 10:34AM EDT | 30.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 183 | 189.84% |
| CUBI240517P00035000 | 2024-04-25 3:54PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 173.83% |
| CUBI240517P00040000 | 2024-05-07 3:42PM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 172 | 89.84% |
| CUBI240517P00045000 | 2024-05-09 9:30AM EDT | 45.00 | 0.15 | 0.15 | 0.45 | 0.00 | - | 4 | 1,243 | 58.01% |
| CUBI240517P00050000 | 2024-05-10 2:36PM EDT | 50.00 | 1.60 | 0.00 | 4.50 | -0.80 | -33.33% | 1 | 1,860 | 59.18% |
| CUBI240517P00055000 | 2024-05-08 11:20AM EDT | 55.00 | 7.59 | 4.80 | 8.40 | 0.00 | - | 1 | 1 | 82.52% |
| CUBI240517P00060000 | 2024-03-19 3:21PM EDT | 60.00 | 9.70 | 12.20 | 14.60 | 0.00 | - | 1 | 5 | 212.01% |
© 2024 Yahoo. All rights reserved.