Customers Bancorp, Inc. (CUBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 29.10 | 0.00 | - | - | 1 | 30.00 | 0.45 | 0.00 | - | 50 | 259 |
| 24.90 | 0.00 | - | - | 1 | 35.00 | 0.98 | 0.00 | - | 1 | 363 |
| 5.56 | 0.00 | - | 1 | 6 | 40.00 | 1.50 | 0.00 | - | 13 | 154 |
| 3.14 | 0.00 | - | 2 | 22 | 45.00 | 4.69 | 0.00 | - | 1 | 17 |
| 2.00 | -0.90 | -31.03% | 1 | 11 | 50.00 | 7.60 | 0.00 | - | 1 | 46 |
| 0.01 | 0.00 | - | 2 | 123 | 55.00 | 10.06 | 0.00 | - | 1 | 3 |
| 0.60 | 0.00 | - | 1 | 10 | 60.00 | 10.92 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 1 | 28 | 65.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 2 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.