News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Customers Bancorp, Inc. (CUBI-PF)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

24.50

+0.26

(+1.06%)

At close: 03:36PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	24.47	24.50	24.45	24.50	24.50	7,183
26 May 2022	24.55	24.69	24.55	24.60	24.60	3,436
25 May 2022	24.84	24.84	24.40	24.55	24.55	6,798
24 May 2022	24.40	24.68	24.40	24.50	24.50	5,382
23 May 2022	24.41	24.85	24.28	24.61	24.61	14,591
20 May 2022	24.40	24.59	24.20	24.59	24.59	4,210
19 May 2022	24.35	24.75	24.20	24.36	24.36	7,567
18 May 2022	24.45	24.62	24.35	24.47	24.47	3,247
17 May 2022	24.48	24.61	24.47	24.61	24.61	2,313
16 May 2022	24.33	24.60	24.20	24.59	24.59	4,836
13 May 2022	24.30	24.83	24.30	24.45	24.45	7,936
12 May 2022	24.55	24.56	24.30	24.35	24.35	1,748
11 May 2022	24.25	24.50	24.25	24.50	24.50	10,172
10 May 2022	24.68	24.68	24.33	24.58	24.58	2,195
09 May 2022	24.60	24.60	24.40	24.46	24.46	5,831
06 May 2022	24.60	24.60	24.60	24.60	24.60	220
05 May 2022	24.53	24.89	24.51	24.60	24.60	11,480
04 May 2022	24.34	24.64	24.34	24.62	24.62	11,001
03 May 2022	24.38	24.60	24.38	24.60	24.60	2,035
02 May 2022	24.70	24.70	24.45	24.51	24.51	6,830
29 Apr 2022	24.60	24.64	24.45	24.64	24.64	4,242
28 Apr 2022	24.60	24.66	24.41	24.66	24.66	4,428
27 Apr 2022	24.49	24.55	24.15	24.50	24.50	8,198
26 Apr 2022	24.61	24.70	24.48	24.48	24.48	6,252
25 Apr 2022	24.65	24.65	24.38	24.47	24.47	4,250
22 Apr 2022	24.63	24.63	24.52	24.52	24.52	3,060
21 Apr 2022	24.89	24.91	24.59	24.59	24.59	10,747
20 Apr 2022	24.61	24.77	24.61	24.75	24.75	8,885
19 Apr 2022	24.60	24.70	24.60	24.68	24.68	2,597
18 Apr 2022	24.73	24.73	24.65	24.70	24.70	1,075
14 Apr 2022	24.72	24.93	24.26	24.78	24.78	9,350
13 Apr 2022	24.78	24.86	24.75	24.86	24.86	1,100
12 Apr 2022	24.70	24.80	24.70	24.78	24.78	3,007
11 Apr 2022	24.70	25.00	24.70	24.78	24.78	3,100
08 Apr 2022	24.95	24.95	24.70	24.76	24.76	1,808
07 Apr 2022	24.76	24.85	24.75	24.76	24.76	3,219
06 Apr 2022	24.69	24.88	24.52	24.76	24.76	13,814
05 Apr 2022	24.92	24.97	24.84	24.84	24.84	4,217
04 Apr 2022	24.83	24.98	24.83	24.91	24.91	1,979
01 Apr 2022	24.81	24.85	24.81	24.83	24.83	3,200
31 Mar 2022	24.75	24.85	24.75	24.80	24.80	8,991
30 Mar 2022	24.80	24.80	24.80	24.80	24.80	1,186
29 Mar 2022	24.75	24.85	24.75	24.79	24.79	7,193
28 Mar 2022	24.70	24.70	24.70	24.70	24.70	646
25 Mar 2022	24.59	24.75	24.53	24.75	24.75	9,477
24 Mar 2022	24.60	24.68	24.45	24.67	24.67	16,251
23 Mar 2022	24.50	24.67	24.30	24.65	24.65	7,476
22 Mar 2022	24.10	24.67	24.10	24.67	24.67	4,277
21 Mar 2022	24.24	24.24	24.09	24.09	24.09	5,361
18 Mar 2022	24.35	24.35	24.11	24.24	24.24	7,710
17 Mar 2022	24.48	24.48	24.04	24.27	24.27	8,339
16 Mar 2022	24.00	24.48	23.77	24.48	24.48	9,523
15 Mar 2022	23.70	24.48	23.66	24.47	24.47	7,726
14 Mar 2022	24.26	24.47	23.42	23.50	23.50	13,772
11 Mar 2022	24.42	24.42	24.27	24.27	24.27	2,851
10 Mar 2022	24.30	24.35	24.25	24.25	24.25	5,221
09 Mar 2022	24.49	24.49	24.25	24.42	24.42	1,350
08 Mar 2022	24.60	24.60	24.30	24.49	24.49	2,251
07 Mar 2022	24.61	24.61	24.35	24.35	24.35	7,772
04 Mar 2022	24.66	24.70	24.65	24.69	24.69	2,554
03 Mar 2022	24.80	24.90	24.76	24.90	24.90	501
02 Mar 2022	24.80	24.80	24.75	24.79	24.79	2,538
01 Mar 2022	24.65	24.84	24.60	24.84	24.84	1,180
28 Feb 2022	24.44	24.87	24.40	24.60	24.60	3,000
25 Feb 2022	24.46	24.87	24.32	24.70	24.70	3,526
25 Feb 2022	0.310297 Dividend
24 Feb 2022	24.46	24.95	24.45	24.49	24.18	1,874
23 Feb 2022	24.56	24.92	24.38	24.38	24.07	4,318
22 Feb 2022	24.50	24.75	24.50	24.75	24.44	1,815
18 Feb 2022	24.80	24.80	24.54	24.62	24.31	8,010
17 Feb 2022	24.95	25.13	24.51	24.82	24.51	23,607
16 Feb 2022	24.98	25.14	24.95	25.02	24.70	4,181
15 Feb 2022	24.42	25.15	24.42	24.69	24.38	10,642
14 Feb 2022	24.63	24.63	24.24	24.54	24.23	10,953
11 Feb 2022	24.76	24.89	24.50	24.72	24.41	9,275
10 Feb 2022	24.80	25.02	24.61	24.75	24.44	17,508
09 Feb 2022	24.87	24.98	24.87	24.91	24.59	3,349
08 Feb 2022	25.01	25.01	24.75	24.88	24.56	18,695
07 Feb 2022	25.10	25.12	25.01	25.11	24.79	16,060
04 Feb 2022	25.10	25.12	25.10	25.10	24.78	5,138
03 Feb 2022	25.13	25.18	25.10	25.18	24.86	9,345
02 Feb 2022	25.12	25.54	25.12	25.25	24.93	27,317
01 Feb 2022	25.03	25.13	25.03	25.06	24.74	4,367
31 Jan 2022	25.00	25.14	25.00	25.01	24.69	6,422
28 Jan 2022	25.00	25.10	25.00	25.00	24.68	4,965
27 Jan 2022	25.10	25.13	25.05	25.08	24.76	2,545
26 Jan 2022	25.14	25.18	25.07	25.13	24.81	3,219
25 Jan 2022	25.19	25.19	25.05	25.09	24.77	10,130
24 Jan 2022	25.23	25.23	25.11	25.12	24.80	9,788
21 Jan 2022	25.24	25.24	25.23	25.23	24.91	3,360
20 Jan 2022	25.21	25.28	25.21	25.28	24.96	952
19 Jan 2022	25.30	25.30	25.25	25.27	24.95	2,188
18 Jan 2022	25.25	25.25	25.25	25.25	24.93	2,955
14 Jan 2022	25.20	25.30	25.19	25.30	24.98	8,443
13 Jan 2022	25.18	25.22	25.16	25.22	24.90	19,629
12 Jan 2022	25.18	25.22	25.18	25.22	24.90	3,291
11 Jan 2022	25.20	25.22	25.17	25.18	24.86	6,613
10 Jan 2022	25.19	25.19	25.16	25.18	24.86	1,900
07 Jan 2022	25.15	25.20	25.15	25.17	24.85	7,021
06 Jan 2022	25.16	25.19	25.13	25.15	24.83	12,883
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,413.10+73.80(+1.01%)

ASX 2007,182.70+76.80(+1.08%)

AUD/USD0.7163+0.0064(+0.9004%)

OIL115.07+0.98(+0.86%)

GOLD1,850.60+3.00(+0.16%)

BTC-AUD40,224.62-568.81(-1.39%)

News that makes you smarter and richer... For free.

Customers Bancorp, Inc. (CUBI-PF)

ALL ORDS
7,413.10
+73.80(+1.01%)

ASX 200
7,182.70
+76.80(+1.08%)

AUD/USD
0.7163
+0.0064(+0.9004%)

OIL
115.07
+0.98(+0.86%)

GOLD
1,850.60
+3.00(+0.16%)

BTC-AUD
40,224.62
-568.81(-1.39%)