Australia Markets closed

Customers Bancorp, Inc. (CUBI-PF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.50+0.26 (+1.06%)
At close: 03:36PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 202224.4724.5024.4524.5024.507,183
26 May 202224.5524.6924.5524.6024.603,436
25 May 202224.8424.8424.4024.5524.556,798
24 May 202224.4024.6824.4024.5024.505,382
23 May 202224.4124.8524.2824.6124.6114,591
20 May 202224.4024.5924.2024.5924.594,210
19 May 202224.3524.7524.2024.3624.367,567
18 May 202224.4524.6224.3524.4724.473,247
17 May 202224.4824.6124.4724.6124.612,313
16 May 202224.3324.6024.2024.5924.594,836
13 May 202224.3024.8324.3024.4524.457,936
12 May 202224.5524.5624.3024.3524.351,748
11 May 202224.2524.5024.2524.5024.5010,172
10 May 202224.6824.6824.3324.5824.582,195
09 May 202224.6024.6024.4024.4624.465,831
06 May 202224.6024.6024.6024.6024.60220
05 May 202224.5324.8924.5124.6024.6011,480
04 May 202224.3424.6424.3424.6224.6211,001
03 May 202224.3824.6024.3824.6024.602,035
02 May 202224.7024.7024.4524.5124.516,830
29 Apr 202224.6024.6424.4524.6424.644,242
28 Apr 202224.6024.6624.4124.6624.664,428
27 Apr 202224.4924.5524.1524.5024.508,198
26 Apr 202224.6124.7024.4824.4824.486,252
25 Apr 202224.6524.6524.3824.4724.474,250
22 Apr 202224.6324.6324.5224.5224.523,060
21 Apr 202224.8924.9124.5924.5924.5910,747
20 Apr 202224.6124.7724.6124.7524.758,885
19 Apr 202224.6024.7024.6024.6824.682,597
18 Apr 202224.7324.7324.6524.7024.701,075
14 Apr 202224.7224.9324.2624.7824.789,350
13 Apr 202224.7824.8624.7524.8624.861,100
12 Apr 202224.7024.8024.7024.7824.783,007
11 Apr 202224.7025.0024.7024.7824.783,100
08 Apr 202224.9524.9524.7024.7624.761,808
07 Apr 202224.7624.8524.7524.7624.763,219
06 Apr 202224.6924.8824.5224.7624.7613,814
05 Apr 202224.9224.9724.8424.8424.844,217
04 Apr 202224.8324.9824.8324.9124.911,979
01 Apr 202224.8124.8524.8124.8324.833,200
31 Mar 202224.7524.8524.7524.8024.808,991
30 Mar 202224.8024.8024.8024.8024.801,186
29 Mar 202224.7524.8524.7524.7924.797,193
28 Mar 202224.7024.7024.7024.7024.70646
25 Mar 202224.5924.7524.5324.7524.759,477
24 Mar 202224.6024.6824.4524.6724.6716,251
23 Mar 202224.5024.6724.3024.6524.657,476
22 Mar 202224.1024.6724.1024.6724.674,277
21 Mar 202224.2424.2424.0924.0924.095,361
18 Mar 202224.3524.3524.1124.2424.247,710
17 Mar 202224.4824.4824.0424.2724.278,339
16 Mar 202224.0024.4823.7724.4824.489,523
15 Mar 202223.7024.4823.6624.4724.477,726
14 Mar 202224.2624.4723.4223.5023.5013,772
11 Mar 202224.4224.4224.2724.2724.272,851
10 Mar 202224.3024.3524.2524.2524.255,221
09 Mar 202224.4924.4924.2524.4224.421,350
08 Mar 202224.6024.6024.3024.4924.492,251
07 Mar 202224.6124.6124.3524.3524.357,772
04 Mar 202224.6624.7024.6524.6924.692,554
03 Mar 202224.8024.9024.7624.9024.90501
02 Mar 202224.8024.8024.7524.7924.792,538
01 Mar 202224.6524.8424.6024.8424.841,180
28 Feb 202224.4424.8724.4024.6024.603,000
25 Feb 202224.4624.8724.3224.7024.703,526
25 Feb 20220.310297 Dividend
24 Feb 202224.4624.9524.4524.4924.181,874
23 Feb 202224.5624.9224.3824.3824.074,318
22 Feb 202224.5024.7524.5024.7524.441,815
18 Feb 202224.8024.8024.5424.6224.318,010
17 Feb 202224.9525.1324.5124.8224.5123,607
16 Feb 202224.9825.1424.9525.0224.704,181
15 Feb 202224.4225.1524.4224.6924.3810,642
14 Feb 202224.6324.6324.2424.5424.2310,953
11 Feb 202224.7624.8924.5024.7224.419,275
10 Feb 202224.8025.0224.6124.7524.4417,508
09 Feb 202224.8724.9824.8724.9124.593,349
08 Feb 202225.0125.0124.7524.8824.5618,695
07 Feb 202225.1025.1225.0125.1124.7916,060
04 Feb 202225.1025.1225.1025.1024.785,138
03 Feb 202225.1325.1825.1025.1824.869,345
02 Feb 202225.1225.5425.1225.2524.9327,317
01 Feb 202225.0325.1325.0325.0624.744,367
31 Jan 202225.0025.1425.0025.0124.696,422
28 Jan 202225.0025.1025.0025.0024.684,965
27 Jan 202225.1025.1325.0525.0824.762,545
26 Jan 202225.1425.1825.0725.1324.813,219
25 Jan 202225.1925.1925.0525.0924.7710,130
24 Jan 202225.2325.2325.1125.1224.809,788
21 Jan 202225.2425.2425.2325.2324.913,360
20 Jan 202225.2125.2825.2125.2824.96952
19 Jan 202225.3025.3025.2525.2724.952,188
18 Jan 202225.2525.2525.2525.2524.932,955
14 Jan 202225.2025.3025.1925.3024.988,443
13 Jan 202225.1825.2225.1625.2224.9019,629
12 Jan 202225.1825.2225.1825.2224.903,291
11 Jan 202225.2025.2225.1725.1824.866,613
10 Jan 202225.1925.1925.1625.1824.861,900
07 Jan 202225.1525.2025.1525.1724.857,021
06 Jan 202225.1625.1925.1325.1524.8312,883
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...