Australia markets closed

Customers Bancorp, Inc. (CUBI-PF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.94-0.11 (-0.45%)
At close: 03:55PM EDT
Time period:
27 Sept 2021 - 27 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Sept 202225.0625.0824.9224.9424.9414,794
23 Sept 202225.1125.1124.9025.0525.0510,297
22 Sept 202225.1125.2025.1125.1425.144,496
21 Sept 202225.1625.1625.1125.1325.132,357
20 Sept 202225.1025.1425.0225.0925.096,233
19 Sept 202225.0625.1125.0525.1125.113,806
16 Sept 202225.0725.1925.0725.1325.131,600
15 Sept 202225.2225.2325.0525.0825.0821,676
14 Sept 202225.1125.1625.1125.1425.143,318
13 Sept 202225.2025.2025.0525.0825.085,086
12 Sept 202225.1125.1625.0825.1625.161,256
09 Sept 202225.1225.2025.0025.1425.1412,148
08 Sept 202225.2325.2325.1225.1725.174,432
07 Sept 202225.1925.2425.1025.2425.241,981
06 Sept 202225.1925.2825.1625.1625.165,428
02 Sept 202225.1925.2625.1925.1925.195,205
01 Sept 202225.1525.3025.1525.3025.303,543
31 Aug 202225.2325.2825.1925.2325.235,286
30 Aug 202225.0525.2325.0525.2125.2110,035
30 Aug 20220.421083 Dividend
29 Aug 202225.3925.3925.2825.3924.976,319
26 Aug 202225.2825.3425.2025.2524.839,292
25 Aug 202225.3425.3425.3225.3224.901,497
24 Aug 202225.2325.3924.9025.0024.596,200
23 Aug 202225.4325.4325.2325.3224.902,768
22 Aug 202225.3825.3825.3025.3024.884,987
19 Aug 202225.3325.3525.3125.3124.897,776
18 Aug 202225.4025.4025.3625.3624.942,434
17 Aug 202225.3625.4525.3525.3624.943,950
16 Aug 202225.3525.4525.3425.4525.033,048
15 Aug 202225.3225.3225.3225.3224.90750
12 Aug 202225.4325.4325.3025.3024.88700
11 Aug 202225.2125.3725.2125.3024.881,570
10 Aug 202225.2225.3025.2125.2124.791,519
09 Aug 202225.1125.2025.1025.2024.781,300
08 Aug 202225.0925.2025.0925.0924.679,466
05 Aug 202225.0725.2425.0625.1624.743,941
04 Aug 202225.1125.1125.1125.1124.69-
03 Aug 202225.2725.2725.0125.1124.698,846
02 Aug 202224.9525.3124.9225.2924.876,653
01 Aug 202224.9025.0524.9025.0424.6210,252
29 July 202224.8024.8924.7824.8924.483,519
28 July 202224.7524.8024.7224.8024.392,442
27 July 202224.7524.8024.7424.8024.398,427
26 July 202224.6024.6024.5524.5524.14775
25 July 202224.6124.7324.6024.6024.192,493
22 July 202224.6524.8424.6524.7124.303,725
21 July 202224.4424.6824.4424.6024.194,333
20 July 202224.4624.5024.3524.5024.095,949
19 July 202224.5124.5124.3524.4024.002,465
18 July 202224.3024.5824.2924.5624.153,921
15 July 202224.2424.4024.2424.3323.934,387
14 July 202224.2824.2824.1724.1723.773,629
13 July 202224.2524.4124.1724.1723.777,919
12 July 202224.1624.6024.1624.3023.903,348
11 July 202224.4424.5024.1524.1523.7513,841
08 July 202224.4624.4624.4024.4324.03953
07 July 202224.2524.4024.2524.4024.001,125
06 July 202224.6624.6624.0624.1123.7115,786
05 July 202224.5124.6524.5124.5524.14970
01 July 202224.5824.6024.5224.6024.191,700
30 June 202224.4324.5124.4324.5024.096,041
29 June 202224.4524.6524.3924.4024.003,351
28 June 202224.7324.7824.4024.4224.0224,356
27 June 202224.4824.6524.4824.6024.193,405
24 June 202224.4724.7524.4724.5724.168,314
23 June 202224.5824.7524.0824.6024.194,506
22 June 202224.6524.7124.6124.6624.254,313
21 June 202224.4724.7224.4624.6224.214,373
17 June 202224.2424.6224.1524.6124.207,392
16 June 202224.3724.7324.3724.3723.977,634
15 June 202224.6724.7524.2024.5024.0913,347
14 June 202224.2624.5024.2624.4124.016,133
13 June 202224.7224.7223.7124.3123.918,314
10 June 202224.6524.7724.6524.7724.362,751
09 June 202224.7224.8024.7224.8024.391,731
08 June 202224.6124.7524.6124.7024.293,982
07 June 202224.5524.8524.5524.7024.298,924
06 June 202224.6024.6524.6024.6524.241,937
03 June 202224.5824.6024.5824.6024.19593
02 June 202224.4224.5624.4224.5624.152,552
01 June 202224.6024.6024.5724.5824.17800
31 May 202224.5524.5524.5224.5524.143,104
27 May 202224.4724.5024.4524.5024.097,183
27 May 20220.357011 Dividend
26 May 202224.5524.6924.5524.6023.843,436
25 May 202224.8424.8424.4024.5523.796,798
24 May 202224.4024.6824.4024.5023.745,382
23 May 202224.4124.8524.2824.6123.8514,591
20 May 202224.4024.5924.2024.5923.834,210
19 May 202224.3524.7524.2024.3623.617,567
18 May 202224.4524.6224.3524.4723.713,247
17 May 202224.4824.6124.4724.6123.852,313
16 May 202224.3324.6024.2024.5923.834,836
13 May 202224.3024.8324.3024.4523.707,936
12 May 202224.5524.5624.3024.3523.601,748
11 May 202224.2524.5024.2524.5023.7410,172
10 May 202224.6824.6824.3324.5823.822,195
09 May 202224.6024.6024.4024.4623.715,831
06 May 202224.6024.6024.6024.6023.84220
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...